Soc. Generale Knock-Out DJI2MN 21.06.2024
37,28 EUR +4,02 % (+1,44)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU6RFP | ISIN DE000SU6RFP1 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
37,28 EUR
+4,02 %
(+1,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:25 | 0 | 37,28 |
31.05.24 17:22:39 | 0 | 37,02 |
31.05.24 16:22:43 | 0 | 36,84 |
31.05.24 15:22:38 | 0 | 37,14 |
31.05.24 14:17:31 | 0 | 36,66 |
31.05.24 12:31:07 | 0 | 36,32 |
31.05.24 11:56:32 | 0 | 36,58 |
31.05.24 10:08:07 | 0 | 36,96 |
31.05.24 09:24:12 | 0 | 36,80 |
30.05.24 21:49:48 | 0 | 35,84 |
30.05.24 20:49:43 | 0 | 36,72 |
30.05.24 19:49:25 | 0 | 37,27 |
30.05.24 18:48:33 | 0 | 37,02 |
30.05.24 17:57:46 | 0 | 36,56 |
30.05.24 17:24:36 | 0 | 36,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:27:10 | 0 | 36,20 |
30.05.24 15:46:31 | 0 | 36,42 |
30.05.24 15:14:19 | 0 | 36,46 |
30.05.24 14:14:44 | 0 | 36,47 |
30.05.24 12:26:48 | 0 | 36,54 |
30.05.24 11:34:33 | 0 | 36,57 |
29.05.24 21:37:40 | 0 | 40,36 |
29.05.24 20:38:16 | 0 | 39,75 |
29.05.24 19:38:12 | 0 | 40,03 |
29.05.24 18:37:51 | 0 | 40,30 |
29.05.24 17:22:13 | 0 | 40,17 |
29.05.24 16:21:52 | 0 | 40,32 |
29.05.24 15:21:20 | 0 | 41,04 |
29.05.24 14:21:18 | 0 | 41,49 |
29.05.24 13:14:49 | 0 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:52:13 | 0 | 41,55 |
29.05.24 09:23:31 | 0 | 42,06 |
28.05.24 21:48:26 | 0 | 42,73 |
28.05.24 20:47:39 | 0 | 42,21 |
28.05.24 19:47:56 | 0 | 42,84 |
28.05.24 18:48:18 | 0 | 43,75 |
28.05.24 17:58:17 | 0 | 43,78 |
28.05.24 17:17:42 | 0 | 43,92 |
28.05.24 16:57:42 | 0 | 43,92 |
28.05.24 16:16:28 | 0 | 44,04 |
28.05.24 15:16:19 | 0 | 44,76 |
28.05.24 14:16:50 | 0 | 44,92 |
28.05.24 13:18:49 | 0 | 44,89 |
28.05.24 12:21:51 | 0 | 45,06 |
28.05.24 11:46:40 | 0 | 45,45 |