BVT Knock-Out MRVL
1,120 EUR +20,43 % (+0,190)
BVT Knock-Out MRVL
WKN VM71SY | ISIN DE000VM71SY9 | Zertifikat
03.06.24 10:21
Bid: 1,140 EUR
Size: 7.000
|
Ask: 1,170 EUR
Size: 7.000
1,120 EUR
+20,43 %
(+0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:29 | 0 | 1,120 |
31.05.24 19:51:06 | 0 | 0,930 |
31.05.24 16:54:36 | 0 | 0,990 |
31.05.24 13:54:47 | 0 | 1,370 |
31.05.24 10:24:44 | 0 | 1,420 |
30.05.24 19:52:50 | 0 | 1,830 |
30.05.24 16:54:32 | 0 | 1,790 |
30.05.24 13:54:53 | 0 | 1,660 |
30.05.24 10:23:24 | 0 | 1,630 |
29.05.24 19:53:08 | 0 | 1,750 |
29.05.24 16:52:51 | 0 | 1,780 |
29.05.24 13:53:43 | 0 | 1,870 |
29.05.24 10:24:21 | 0 | 1,820 |
28.05.24 19:55:15 | 0 | 1,860 |
28.05.24 16:51:40 | 0 | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:53:18 | 0 | 1,850 |
28.05.24 10:23:39 | 0 | 1,880 |
27.05.24 19:54:15 | 0 | 1,860 |
27.05.24 16:53:28 | 0 | 1,830 |
27.05.24 13:54:08 | 0 | 1,830 |
27.05.24 10:20:51 | 0 | 1,800 |
24.05.24 19:53:20 | 0 | 1,800 |
24.05.24 16:53:07 | 0 | 1,780 |
24.05.24 13:52:16 | 0 | 1,690 |
24.05.24 10:21:20 | 0 | 1,660 |
23.05.24 19:55:09 | 0 | 1,580 |
23.05.24 16:51:01 | 0 | 1,490 |
23.05.24 13:53:10 | 0 | 1,740 |
23.05.24 10:22:10 | 0 | 1,700 |
22.05.24 19:50:58 | 0 | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:55:13 | 0 | 1,490 |
22.05.24 13:50:27 | 0 | 1,530 |
22.05.24 10:23:23 | 0 | 1,500 |
21.05.24 19:51:39 | 0 | 1,470 |
21.05.24 16:51:36 | 0 | 1,480 |
21.05.24 13:55:22 | 0 | 1,570 |
21.05.24 10:25:12 | 0 | 1,540 |
20.05.24 19:51:05 | 0 | 1,560 |
20.05.24 16:53:14 | 0 | 1,560 |
20.05.24 13:52:17 | 0 | 1,420 |
20.05.24 10:21:21 | 0 | 1,360 |
17.05.24 19:52:11 | 0 | 1,410 |
17.05.24 16:52:12 | 0 | 1,480 |
17.05.24 13:54:28 | 0 | 1,500 |
17.05.24 10:20:54 | 0 | 1,440 |