BVT Knock-Out MRVL
1,310 EUR +7,38 % (+0,090)
BVT Knock-Out MRVL
WKN VM71SW | ISIN DE000VM71SW3 | Zertifikat
14.06.24 20:07
Bid: -
|
Ask: -
1,310 EUR
+7,38 %
(+0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:07:06 | 0 | 1,310 |
14.06.24 17:05:40 | 0 | 1,220 |
14.06.24 14:07:45 | 0 | 1,210 |
14.06.24 10:35:51 | 0 | 1,290 |
13.06.24 20:05:47 | 0 | 1,220 |
13.06.24 17:07:06 | 0 | 1,240 |
13.06.24 14:06:17 | 0 | 1,490 |
13.06.24 10:39:26 | 0 | 1,360 |
12.06.24 20:09:07 | 0 | 1,190 |
12.06.24 17:09:36 | 0 | 1,160 |
12.06.24 14:07:13 | 0 | 1,090 |
12.06.24 10:35:55 | 0 | 1,050 |
11.06.24 20:05:00 | 0 | 1,060 |
11.06.24 17:08:36 | 0 | 1,030 |
11.06.24 14:05:22 | 0 | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:35:45 | 0 | 0,940 |
10.06.24 20:08:35 | 0 | 0,960 |
10.06.24 17:06:42 | 0 | 0,920 |
10.06.24 14:06:17 | 0 | 0,800 |
10.06.24 10:38:39 | 0 | 0,800 |
07.06.24 20:07:40 | 0 | 0,820 |
07.06.24 17:07:51 | 0 | 0,830 |
07.06.24 14:05:43 | 0 | 0,870 |
07.06.24 10:38:06 | 0 | 0,860 |
06.06.24 20:08:40 | 0 | 0,840 |
06.06.24 17:05:50 | 0 | 0,880 |
06.06.24 14:08:36 | 0 | 1,020 |
06.06.24 10:34:42 | 0 | 0,980 |
05.06.24 20:07:56 | 0 | 0,930 |
05.06.24 17:08:48 | 0 | 0,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:06:13 | 0 | 0,750 |
05.06.24 10:38:20 | 0 | 0,730 |
04.06.24 20:09:05 | 0 | 0,700 |
04.06.24 17:05:09 | 0 | 0,700 |
04.06.24 14:04:41 | 0 | 0,760 |
04.06.24 10:34:49 | 0 | 0,800 |
03.06.24 20:06:29 | 0 | 0,870 |
03.06.24 17:04:59 | 0 | 0,830 |
03.06.24 14:07:55 | 0 | 0,990 |
03.06.24 10:37:52 | 0 | 0,980 |
31.05.24 20:07:47 | 0 | 0,760 |
31.05.24 17:08:00 | 0 | 0,800 |
31.05.24 14:05:58 | 0 | 1,230 |
31.05.24 10:35:54 | 0 | 1,280 |
30.05.24 20:08:13 | 0 | 1,680 |