BVT Knock-Out DAX 20.09.2024
37,720 EUR +2,78 % (+1,020)
BVT Knock-Out DAX 20.09.2024
WKN VM71FU | ISIN DE000VM71FU4 | Zertifikat
12.06.24 14:05
Bid: 38,500 EUR
Size: 150.000
|
Ask: 38,510 EUR
Size: 150.000
37,720 EUR
+2,78 %
(+1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:06 | 0 | 37,720 |
| 10:33:48 | 0 | 37,350 |
| 11.06.24 20:02:54 | 0 | 36,700 |
| 11.06.24 17:06:30 | 0 | 36,570 |
| 11.06.24 14:03:16 | 0 | 36,400 |
| 11.06.24 10:33:39 | 0 | 37,850 |
| 10.06.24 20:06:26 | 0 | 37,940 |
| 10.06.24 17:04:35 | 0 | 37,330 |
| 10.06.24 14:04:10 | 0 | 37,470 |
| 10.06.24 10:36:33 | 0 | 37,190 |
| 07.06.24 20:05:32 | 0 | 38,340 |
| 07.06.24 17:05:44 | 0 | 38,420 |
| 07.06.24 14:03:40 | 0 | 37,790 |
| 07.06.24 10:36:00 | 0 | 38,470 |
| 06.06.24 20:06:34 | 0 | 39,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:03:41 | 0 | 39,160 |
| 06.06.24 14:06:31 | 0 | 39,930 |
| 06.06.24 10:32:36 | 0 | 40,490 |
| 05.06.24 20:05:50 | 0 | 38,890 |
| 05.06.24 17:06:42 | 0 | 38,520 |
| 05.06.24 14:04:07 | 0 | 38,900 |
| 05.06.24 10:36:14 | 0 | 38,020 |
| 04.06.24 20:06:59 | 0 | 37,300 |
| 04.06.24 17:03:02 | 0 | 37,240 |
| 04.06.24 14:02:35 | 0 | 37,690 |
| 04.06.24 10:32:42 | 0 | 37,920 |
| 03.06.24 20:04:23 | 0 | 38,460 |
| 03.06.24 17:02:53 | 0 | 38,890 |
| 03.06.24 14:05:49 | 0 | 39,330 |
| 03.06.24 10:35:46 | 0 | 39,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:05:41 | 0 | 37,980 |
| 31.05.24 17:05:53 | 0 | 37,760 |
| 31.05.24 14:03:52 | 0 | 37,810 |
| 31.05.24 10:33:48 | 0 | 38,000 |
| 30.05.24 20:06:08 | 0 | 38,180 |
| 30.05.24 17:06:21 | 0 | 37,980 |
| 30.05.24 14:05:53 | 0 | 37,880 |
| 30.05.24 10:36:56 | 0 | 37,850 |
| 29.05.24 20:04:58 | 0 | 38,170 |
| 29.05.24 17:04:55 | 0 | 37,950 |
| 29.05.24 14:04:39 | 0 | 38,230 |
| 29.05.24 10:36:10 | 0 | 39,030 |
| 28.05.24 20:06:16 | 0 | 39,670 |
| 28.05.24 17:03:21 | 0 | 39,750 |
| 28.05.24 14:06:57 | 0 | 40,700 |