Soc. Generale Knock-Out DJI2MN 21.06.2024
38,180 EUR +3,30 % (+1,220)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU6RFR | ISIN DE000SU6RFR7 | Zertifikat
17.06.24 19:29
Bid: 39,270 EUR
Size: 15.000
|
Ask: 39,280 EUR
Size: 15.000
38,180 EUR
+3,30 %
(+1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:16 | 0 | 38,180 |
| 18:18:43 | 0 | 37,370 |
| 17:12:19 | 0 | 37,290 |
| 15:57:56 | 0 | 36,430 |
| 14:43:40 | 0 | 36,250 |
| 13:31:41 | 0 | 36,650 |
| 12:23:27 | 0 | 36,000 |
| 11:07:53 | 0 | 36,620 |
| 10:09:22 | 0 | 37,110 |
| 09:54:00 | 0 | 37,240 |
| 09:27:21 | 0 | 37,330 |
| 08:53:34 | 0 | 37,250 |
| 14.06.24 21:46:53 | 0 | 36,960 |
| 14.06.24 20:55:18 | 0 | 37,210 |
| 14.06.24 19:41:07 | 0 | 36,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:40:38 | 0 | 37,010 |
| 14.06.24 17:37:55 | 0 | 36,820 |
| 14.06.24 16:38:30 | 0 | 35,010 |
| 14.06.24 16:32:50 | 0 | 35,050 |
| 14.06.24 15:51:17 | 0 | 35,890 |
| 14.06.24 15:32:40 | 0 | 36,330 |
| 14.06.24 14:30:15 | 0 | 35,670 |
| 14.06.24 13:24:57 | 0 | 35,280 |
| 14.06.24 12:10:38 | 0 | 35,160 |
| 14.06.24 11:55:13 | 0 | 35,620 |
| 14.06.24 11:01:06 | 0 | 36,220 |
| 14.06.24 09:48:19 | 0 | 36,880 |
| 14.06.24 08:52:06 | 0 | 37,250 |
| 13.06.24 21:36:53 | 0 | 37,540 |
| 13.06.24 20:32:29 | 0 | 37,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:24:37 | 0 | 37,020 |
| 13.06.24 18:08:18 | 0 | 35,920 |
| 13.06.24 17:06:38 | 0 | 35,720 |
| 13.06.24 16:34:11 | 0 | 35,520 |
| 13.06.24 15:49:52 | 0 | 36,450 |
| 13.06.24 15:32:08 | 0 | 36,870 |
| 13.06.24 14:40:10 | 0 | 37,740 |
| 13.06.24 13:29:39 | 0 | 37,270 |
| 13.06.24 12:14:33 | 0 | 37,070 |
| 13.06.24 11:03:32 | 0 | 37,280 |
| 13.06.24 10:08:33 | 0 | 37,440 |
| 13.06.24 09:59:09 | 0 | 37,550 |
| 13.06.24 09:46:40 | 0 | 37,830 |
| 13.06.24 08:53:20 | 0 | 37,950 |
| 12.06.24 21:37:57 | 0 | 37,950 |