Soc. Generale Knock-Out DIS
0,520 EUR +10,64 % (+0,050)
Soc. Generale Knock-Out DIS
WKN SU44S4 | ISIN DE000SU44S44 | Zertifikat
17.06.24 13:36
Bid: 0,580 EUR
Size: 5.200
|
Ask: 0,600 EUR
Size: 5.200
0,520 EUR
+10,64 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:24 | 0 | 0,520 |
| 12:21:41 | 0 | 0,510 |
| 11:16:02 | 0 | 0,500 |
| 10:16:25 | 0 | 0,510 |
| 10:00:49 | 0 | 0,490 |
| 09:16:02 | 0 | 0,480 |
| 08:53:10 | 0 | 0,480 |
| 14.06.24 21:47:38 | 0 | 0,470 |
| 14.06.24 21:27:54 | 0 | 0,470 |
| 14.06.24 20:13:58 | 0 | 0,430 |
| 14.06.24 19:01:05 | 0 | 0,450 |
| 14.06.24 17:57:12 | 0 | 0,430 |
| 14.06.24 16:45:07 | 0 | 0,460 |
| 14.06.24 16:37:58 | 0 | 0,450 |
| 14.06.24 15:52:06 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:32:57 | 0 | 0,490 |
| 14.06.24 14:21:10 | 0 | 0,460 |
| 14.06.24 13:15:08 | 0 | 0,460 |
| 14.06.24 12:02:24 | 0 | 0,460 |
| 14.06.24 11:53:40 | 0 | 0,470 |
| 14.06.24 10:57:47 | 0 | 0,460 |
| 14.06.24 09:55:48 | 0 | 0,470 |
| 14.06.24 08:51:18 | 0 | 0,470 |
| 13.06.24 21:35:30 | 0 | 0,460 |
| 13.06.24 21:29:06 | 0 | 0,470 |
| 13.06.24 20:21:09 | 0 | 0,470 |
| 13.06.24 19:04:26 | 0 | 0,470 |
| 13.06.24 17:49:18 | 0 | 0,500 |
| 13.06.24 16:36:00 | 0 | 0,500 |
| 13.06.24 16:21:30 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:38:52 | 0 | 0,500 |
| 13.06.24 15:26:49 | 0 | 0,550 |
| 13.06.24 14:19:47 | 0 | 0,550 |
| 13.06.24 13:13:10 | 0 | 0,540 |
| 13.06.24 12:03:08 | 0 | 0,560 |
| 13.06.24 10:52:28 | 0 | 0,560 |
| 13.06.24 10:00:31 | 0 | 0,550 |
| 13.06.24 09:50:48 | 0 | 0,540 |
| 13.06.24 09:48:02 | 0 | 0,530 |
| 13.06.24 08:55:12 | 0 | 0,530 |
| 12.06.24 21:50:27 | 0 | 0,580 |
| 12.06.24 20:32:08 | 0 | 0,560 |
| 12.06.24 19:16:34 | 0 | 0,580 |
| 12.06.24 18:05:57 | 0 | 0,580 |
| 12.06.24 18:00:41 | 0 | 0,570 |