BNP Paribas Knock-Out MRVL
1,050 EUR -37,87 % (-0,640)
BNP Paribas Knock-Out MRVL
WKN PC2219 | ISIN DE000PC22195 | Zertifikat
31.05.24 21:50
Bid: 0,990 EUR
Size: 18.900
|
Ask: 1,000 EUR
Size: 18.900
1,050 EUR
-37,87 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:25 | 0 | 1,050 |
| 31.05.24 21:20:32 | 0 | 1,010 |
| 31.05.24 20:50:32 | 0 | 0,940 |
| 31.05.24 20:20:51 | 0 | 0,860 |
| 31.05.24 19:50:32 | 0 | 0,870 |
| 31.05.24 19:20:42 | 0 | 0,900 |
| 31.05.24 19:05:17 | 0 | 0,870 |
| 31.05.24 18:50:28 | 0 | 0,870 |
| 31.05.24 18:35:30 | 0 | 0,870 |
| 31.05.24 18:20:21 | 0 | 0,850 |
| 31.05.24 18:05:21 | 0 | 0,870 |
| 31.05.24 17:50:38 | 0 | 0,940 |
| 31.05.24 17:35:18 | 0 | 0,930 |
| 31.05.24 17:21:02 | 0 | 0,890 |
| 31.05.24 17:05:22 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:39 | 0 | 0,950 |
| 31.05.24 16:35:26 | 0 | 0,950 |
| 31.05.24 16:20:22 | 0 | 0,980 |
| 31.05.24 16:05:20 | 0 | 1,080 |
| 31.05.24 15:50:30 | 0 | 1,140 |
| 31.05.24 15:35:34 | 0 | 1,290 |
| 31.05.24 15:20:20 | 0 | 1,710 |
| 31.05.24 14:50:37 | 0 | 1,710 |
| 31.05.24 14:21:04 | 0 | 1,400 |
| 31.05.24 13:50:38 | 0 | 1,310 |
| 31.05.24 13:21:03 | 0 | 1,320 |
| 31.05.24 12:50:28 | 0 | 1,350 |
| 31.05.24 12:21:02 | 0 | 1,370 |
| 31.05.24 11:50:31 | 0 | 1,380 |
| 31.05.24 11:20:54 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:28 | 0 | 1,370 |
| 31.05.24 10:20:53 | 0 | 1,390 |
| 31.05.24 09:50:32 | 0 | 1,370 |
| 31.05.24 09:20:53 | 0 | 1,380 |
| 31.05.24 08:50:32 | 0 | 1,410 |
| 31.05.24 08:20:53 | 0 | 1,330 |
| 30.05.24 21:50:28 | 0 | 1,690 |
| 30.05.24 21:20:29 | 0 | 1,720 |
| 30.05.24 20:50:24 | 0 | 1,720 |
| 30.05.24 20:20:41 | 0 | 1,750 |
| 30.05.24 19:50:27 | 0 | 1,770 |
| 30.05.24 19:20:50 | 0 | 1,760 |
| 30.05.24 19:05:12 | 0 | 1,760 |
| 30.05.24 18:50:27 | 0 | 1,750 |
| 30.05.24 18:35:21 | 0 | 1,760 |