BNP Paribas Knock-Out SAP
4,460 EUR -1,11 % (-0,050)
BNP Paribas Knock-Out SAP
WKN PC22WU | ISIN DE000PC22WU5 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
4,460 EUR
-1,11 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:20:41 | 0 | 4,490 |
| 21.05.24 12:50:11 | 0 | 4,510 |
| 21.05.24 12:20:38 | 0 | 4,550 |
| 21.05.24 11:50:11 | 0 | 4,480 |
| 21.05.24 11:20:34 | 0 | 4,470 |
| 21.05.24 10:50:15 | 0 | 4,470 |
| 21.05.24 10:20:34 | 0 | 4,540 |
| 21.05.24 09:50:12 | 0 | 4,580 |
| 21.05.24 09:20:29 | 0 | 4,580 |
| 21.05.24 08:50:16 | 0 | 4,390 |
| 21.05.24 08:20:28 | 0 | 4,410 |
| 20.05.24 21:50:14 | 0 | 4,480 |
| 20.05.24 21:20:11 | 0 | 4,480 |
| 20.05.24 20:50:16 | 0 | 4,480 |
| 20.05.24 20:20:26 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:50:16 | 0 | 4,480 |
| 20.05.24 19:20:25 | 0 | 4,500 |
| 20.05.24 18:50:11 | 0 | 4,460 |
| 20.05.24 18:20:26 | 0 | 4,450 |
| 20.05.24 17:50:15 | 0 | 4,460 |
| 20.05.24 17:20:42 | 0 | 4,440 |
| 20.05.24 16:50:11 | 0 | 4,450 |
| 20.05.24 16:20:53 | 0 | 4,460 |
| 20.05.24 15:50:13 | 0 | 4,450 |
| 20.05.24 15:20:45 | 0 | 4,440 |
| 20.05.24 14:50:13 | 0 | 4,450 |
| 20.05.24 14:20:41 | 0 | 4,430 |
| 20.05.24 13:50:13 | 0 | 4,410 |
| 20.05.24 13:20:39 | 0 | 4,410 |
| 20.05.24 12:50:13 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:20:35 | 0 | 4,390 |
| 20.05.24 11:50:12 | 0 | 4,410 |
| 20.05.24 11:20:34 | 0 | 4,380 |
| 20.05.24 10:50:13 | 0 | 4,360 |
| 20.05.24 10:20:29 | 0 | 4,330 |
| 20.05.24 09:50:15 | 0 | 4,330 |
| 20.05.24 09:20:25 | 0 | 4,310 |
| 20.05.24 08:50:13 | 0 | 4,270 |
| 20.05.24 08:20:22 | 0 | 4,270 |
| 17.05.24 21:50:11 | 0 | 4,220 |
| 17.05.24 21:20:11 | 0 | 4,230 |
| 17.05.24 20:50:16 | 0 | 4,220 |
| 17.05.24 20:20:21 | 0 | 4,240 |
| 17.05.24 19:50:15 | 0 | 4,270 |