Morgan Stanley Knock-Out SRT3
2,32 EUR -31,16 % (-1,05)
Morgan Stanley Knock-Out SRT3
WKN ME6JXY | ISIN DE000ME6JXY9 | Zertifikat
17.05.24 21:27
Bid: -
|
Ask: -
2,32 EUR
-31,16 %
(-1,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:27:24 | 0 | 2,32 |
17.05.24 17:21:17 | 0 | 2,35 |
17.05.24 14:07:12 | 0 | 2,73 |
17.05.24 10:54:45 | 0 | 2,65 |
16.05.24 18:58:52 | 0 | 3,37 |
16.05.24 17:19:39 | 0 | 3,32 |
16.05.24 14:09:01 | 0 | 2,58 |
16.05.24 10:45:21 | 0 | 3,10 |
15.05.24 18:52:06 | 0 | 4,76 |
15.05.24 16:29:57 | 0 | 4,75 |
15.05.24 13:28:07 | 0 | 4,77 |
15.05.24 10:51:40 | 0 | 4,72 |
14.05.24 18:59:37 | 0 | 4,29 |
14.05.24 17:15:59 | 0 | 4,44 |
14.05.24 14:13:22 | 0 | 4,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:48:05 | 0 | 3,62 |
13.05.24 21:18:25 | 0 | 3,16 |
13.05.24 17:16:14 | 0 | 3,26 |
13.05.24 14:08:09 | 0 | 3,27 |
13.05.24 10:50:00 | 0 | 3,42 |
10.05.24 18:41:34 | 0 | 3,37 |
10.05.24 17:09:54 | 0 | 3,42 |
10.05.24 13:29:35 | 0 | 3,58 |
10.05.24 10:45:59 | 0 | 3,78 |
09.05.24 18:19:57 | 0 | 3,68 |
09.05.24 16:21:39 | 0 | 3,65 |
09.05.24 13:29:19 | 0 | 3,11 |
09.05.24 10:49:29 | 0 | 3,10 |
08.05.24 18:56:28 | 0 | 3,23 |
08.05.24 17:23:35 | 0 | 3,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:12:07 | 0 | 3,45 |
08.05.24 10:49:43 | 0 | 4,03 |
07.05.24 17:22:19 | 0 | 3,73 |
07.05.24 14:17:58 | 0 | 3,59 |
07.05.24 10:49:06 | 0 | 3,50 |
06.05.24 18:03:38 | 0 | 3,72 |
06.05.24 16:22:12 | 0 | 3,77 |
06.05.24 13:16:23 | 0 | 3,87 |
06.05.24 10:37:17 | 0 | 3,83 |
03.05.24 21:12:38 | 0 | 4,12 |
03.05.24 17:26:32 | 0 | 4,12 |
03.05.24 14:22:23 | 0 | 4,01 |
03.05.24 10:48:08 | 0 | 3,98 |
02.05.24 18:21:37 | 0 | 3,70 |
02.05.24 16:21:30 | 0 | 3,70 |