Morgan Stanley Knock-Out CRWD
7,08 EUR +34,60 % (+1,82)
Morgan Stanley Knock-Out CRWD
WKN ME6K2R | ISIN DE000ME6K2R3 | Zertifikat
05.06.24 17:04
Bid: -
|
Ask: -
7,08 EUR
+34,60 %
(+1,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:57 | 0 | 7,08 |
| 10:52:09 | 0 | 7,11 |
| 04.06.24 20:59:56 | 0 | 5,26 |
| 04.06.24 20:49:58 | 0 | 5,42 |
| 04.06.24 16:58:44 | 0 | 5,54 |
| 04.06.24 10:51:58 | 0 | 5,46 |
| 03.06.24 21:11:42 | 0 | 5,39 |
| 03.06.24 16:56:29 | 0 | 5,66 |
| 03.06.24 10:45:19 | 0 | 6,37 |
| 31.05.24 10:52:46 | 0 | 7,02 |
| 30.05.24 10:57:39 | 0 | 9,00 |
| 29.05.24 21:17:35 | 0 | 9,39 |
| 29.05.24 16:48:27 | 0 | 9,64 |
| 29.05.24 10:48:29 | 0 | 8,99 |
| 28.05.24 21:18:50 | 0 | 9,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:47:05 | 0 | 9,04 |
| 28.05.24 18:21:50 | 0 | 9,24 |
| 28.05.24 17:37:22 | 0 | 9,47 |
| 28.05.24 12:04:08 | 0 | 10,20 |
| 28.05.24 09:59:54 | 0 | 9,48 |
| 27.05.24 21:51:44 | 0 | 9,55 |
| 27.05.24 19:57:25 | 0 | 9,49 |
| 27.05.24 17:16:12 | 0 | 9,52 |
| 27.05.24 10:48:58 | 0 | 9,38 |
| 24.05.24 21:01:04 | 0 | 9,63 |
| 24.05.24 16:50:24 | 0 | 9,35 |
| 24.05.24 10:43:03 | 0 | 8,65 |
| 23.05.24 21:54:08 | 0 | 8,83 |
| 23.05.24 19:57:20 | 0 | 9,05 |
| 23.05.24 16:57:02 | 0 | 8,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:45:35 | 0 | 9,34 |
| 22.05.24 21:21:52 | 0 | 9,00 |
| 22.05.24 20:52:06 | 0 | 9,00 |
| 22.05.24 17:26:37 | 0 | 9,16 |
| 22.05.24 10:52:54 | 0 | 9,21 |
| 21.05.24 21:01:21 | 0 | 9,33 |
| 21.05.24 20:50:07 | 0 | 9,32 |
| 21.05.24 17:37:32 | 0 | 9,30 |
| 21.05.24 17:36:25 | 0 | 9,32 |
| 21.05.24 10:47:13 | 0 | 8,92 |
| 20.05.24 21:03:02 | 0 | 9,10 |
| 20.05.24 20:47:45 | 0 | 9,15 |
| 20.05.24 16:39:49 | 0 | 9,06 |
| 20.05.24 10:47:17 | 0 | 9,03 |
| 17.05.24 21:38:28 | 0 | 9,04 |