Morgan Stanley Knock-Out MRK
1,26 EUR +4,13 % (+0,05)
Morgan Stanley Knock-Out MRK
WKN ME6K73 | ISIN DE000ME6K734 | Zertifikat
07.06.24 21:15
Bid: -
|
Ask: -
1,26 EUR
+4,13 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:15:41 | 0 | 1,26 |
| 07.06.24 20:57:18 | 0 | 1,26 |
| 07.06.24 16:53:28 | 0 | 1,31 |
| 07.06.24 10:54:40 | 0 | 1,14 |
| 06.06.24 20:58:45 | 0 | 1,21 |
| 06.06.24 20:52:57 | 0 | 1,20 |
| 06.06.24 16:38:12 | 0 | 1,25 |
| 06.06.24 10:46:35 | 0 | 1,12 |
| 05.06.24 21:22:22 | 0 | 1,18 |
| 05.06.24 17:05:06 | 0 | 1,13 |
| 05.06.24 10:52:14 | 0 | 1,10 |
| 04.06.24 21:00:00 | 0 | 1,11 |
| 04.06.24 20:50:04 | 0 | 1,11 |
| 04.06.24 16:58:50 | 0 | 1,07 |
| 04.06.24 10:52:04 | 0 | 0,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:11:45 | 0 | 1,04 |
| 03.06.24 16:56:34 | 0 | 1,01 |
| 03.06.24 10:45:26 | 0 | 0,74 |
| 31.05.24 21:16:03 | 0 | 0,77 |
| 31.05.24 17:09:13 | 0 | 0,87 |
| 31.05.24 10:52:52 | 0 | 0,73 |
| 30.05.24 21:42:32 | 0 | 0,72 |
| 30.05.24 17:20:24 | 0 | 0,95 |
| 30.05.24 10:57:44 | 0 | 0,82 |
| 29.05.24 21:17:38 | 0 | 0,85 |
| 29.05.24 16:48:35 | 0 | 0,83 |
| 29.05.24 10:48:34 | 0 | 0,81 |
| 28.05.24 21:49:58 | 0 | 0,86 |
| 28.05.24 19:51:14 | 0 | 0,85 |
| 28.05.24 15:49:28 | 0 | 0,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:04:17 | 0 | 1,15 |
| 28.05.24 09:59:56 | 0 | 1,08 |
| 27.05.24 21:51:44 | 0 | 1,14 |
| 27.05.24 19:57:25 | 0 | 1,14 |
| 27.05.24 17:16:22 | 0 | 1,13 |
| 27.05.24 10:49:02 | 0 | 1,17 |
| 24.05.24 21:01:13 | 0 | 1,17 |
| 24.05.24 16:50:39 | 0 | 1,28 |
| 24.05.24 10:43:10 | 0 | 1,35 |
| 23.05.24 21:54:09 | 0 | 1,33 |
| 23.05.24 19:57:22 | 0 | 1,33 |
| 23.05.24 16:57:08 | 0 | 1,39 |
| 23.05.24 10:45:41 | 0 | 1,31 |
| 22.05.24 21:22:00 | 0 | 1,37 |
| 22.05.24 20:52:10 | 0 | 1,36 |