Morgan Stanley Knock-Out AVGO
39,17 EUR +3,43 % (+1,30)
Morgan Stanley Knock-Out AVGO
WKN ME6K6F | ISIN DE000ME6K6F9 | Zertifikat
27.05.24 19:57
Bid: 39,17 EUR
Size: 300
|
Ask: 40,74 EUR
Size: 300
39,17 EUR
+3,43 %
(+1,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:26 | 0 | 39,17 |
| 17:16:25 | 0 | 39,28 |
| 10:49:03 | 0 | 39,33 |
| 24.05.24 21:01:09 | 0 | 37,87 |
| 24.05.24 16:50:37 | 0 | 37,85 |
| 24.05.24 10:43:09 | 0 | 37,34 |
| 23.05.24 17:53:52 | 0 | 38,69 |
| 23.05.24 12:05:34 | 0 | 39,53 |
| 22.05.24 21:21:56 | 0 | 36,94 |
| 22.05.24 20:52:08 | 0 | 36,82 |
| 22.05.24 17:26:44 | 0 | 37,55 |
| 22.05.24 10:52:58 | 0 | 37,38 |
| 21.05.24 21:01:22 | 0 | 37,72 |
| 21.05.24 20:50:11 | 0 | 37,61 |
| 21.05.24 17:37:39 | 0 | 38,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:36:32 | 0 | 38,16 |
| 21.05.24 10:47:19 | 0 | 38,88 |
| 20.05.24 21:03:05 | 0 | 38,97 |
| 20.05.24 20:47:48 | 0 | 38,88 |
| 20.05.24 16:39:59 | 0 | 38,21 |
| 20.05.24 10:47:23 | 0 | 37,99 |
| 17.05.24 11:43:58 | 0 | 38,71 |
| 16.05.24 17:59:58 | 0 | 41,57 |
| 16.05.24 11:57:34 | 0 | 41,26 |
| 15.05.24 11:41:51 | 0 | 35,85 |
| 14.05.24 16:49:20 | 0 | 32,45 |
| 14.05.24 10:48:20 | 0 | 32,47 |
| 13.05.24 21:38:03 | 0 | 32,36 |
| 13.05.24 17:48:40 | 0 | 33,22 |
| 13.05.24 11:46:41 | 0 | 32,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:46:13 | 0 | 29,93 |
| 09.05.24 21:56:43 | 0 | 29,33 |
| 09.05.24 19:58:37 | 0 | 29,61 |
| 09.05.24 16:33:07 | 0 | 29,90 |
| 09.05.24 10:49:40 | 0 | 30,81 |
| 08.05.24 10:49:55 | 0 | 29,59 |
| 07.05.24 21:48:23 | 0 | 29,34 |
| 07.05.24 18:05:28 | 0 | 29,77 |
| 07.05.24 12:45:58 | 0 | 29,62 |
| 07.05.24 11:54:40 | 0 | 29,83 |
| 06.05.24 11:56:22 | 0 | 27,40 |
| 03.05.24 12:26:50 | 0 | 24,63 |
| 03.05.24 11:52:08 | 0 | 24,25 |
| 02.05.24 12:01:17 | 0 | 26,51 |
| 30.04.24 17:37:46 | 0 | 32,40 |