Morgan Stanley Knock-Out AVGO
26,94 EUR -7,55 % (-2,20)
Morgan Stanley Knock-Out AVGO
WKN ME6K6J | ISIN DE000ME6K6J1 | Zertifikat
31.05.24 11:49
Bid: -
|
Ask: -
26,94 EUR
-7,55 %
(-2,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:49:53 | 0 | 26,94 |
| 30.05.24 10:57:44 | 0 | 29,14 |
| 29.05.24 21:47:18 | 0 | 29,84 |
| 29.05.24 17:50:40 | 0 | 30,07 |
| 29.05.24 11:48:00 | 0 | 30,82 |
| 28.05.24 12:04:15 | 0 | 32,89 |
| 27.05.24 21:51:45 | 0 | 32,87 |
| 27.05.24 19:57:26 | 0 | 32,47 |
| 27.05.24 17:16:25 | 0 | 32,58 |
| 27.05.24 10:49:03 | 0 | 32,63 |
| 24.05.24 21:01:09 | 0 | 31,17 |
| 24.05.24 16:50:37 | 0 | 31,15 |
| 24.05.24 10:43:09 | 0 | 30,62 |
| 23.05.24 18:44:56 | 0 | 31,38 |
| 23.05.24 17:08:16 | 40 | 30,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:05:34 | 0 | 32,83 |
| 22.05.24 21:21:56 | 0 | 30,23 |
| 22.05.24 20:52:08 | 0 | 30,11 |
| 22.05.24 17:26:44 | 0 | 30,84 |
| 22.05.24 10:52:58 | 0 | 30,69 |
| 21.05.24 21:01:24 | 0 | 31,03 |
| 21.05.24 20:50:09 | 0 | 30,92 |
| 21.05.24 17:37:40 | 0 | 31,37 |
| 21.05.24 17:36:33 | 0 | 31,46 |
| 21.05.24 10:47:19 | 0 | 32,19 |
| 20.05.24 21:03:05 | 0 | 32,29 |
| 20.05.24 20:47:48 | 0 | 32,21 |
| 20.05.24 16:39:58 | 0 | 31,54 |
| 20.05.24 10:47:23 | 0 | 31,31 |
| 17.05.24 11:43:58 | 0 | 32,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:59:58 | 0 | 34,92 |
| 16.05.24 11:57:34 | 0 | 34,60 |
| 15.05.24 11:41:52 | 0 | 29,19 |
| 14.05.24 16:49:19 | 0 | 25,80 |
| 14.05.24 10:48:20 | 0 | 25,80 |
| 13.05.24 21:38:03 | 0 | 25,69 |
| 13.05.24 17:48:40 | 0 | 26,55 |
| 13.05.24 11:46:41 | 0 | 25,67 |
| 10.05.24 10:46:13 | 0 | 23,27 |
| 09.05.24 21:56:43 | 0 | 22,68 |
| 09.05.24 19:58:37 | 0 | 22,95 |
| 09.05.24 16:33:07 | 0 | 23,24 |
| 09.05.24 10:49:40 | 0 | 24,11 |
| 08.05.24 10:49:55 | 0 | 22,91 |
| 07.05.24 21:48:23 | 0 | 22,68 |