Morgan Stanley Knock-Out MRK
4,63 EUR +0,43 % (+0,02)
Morgan Stanley Knock-Out MRK
WKN ME6JR1 | ISIN DE000ME6JR14 | Zertifikat
17.06.24 12:59
Bid: 4,59 EUR
Size: 15.000
|
Ask: 4,60 EUR
Size: 15.000
4,63 EUR
+0,43 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:52:31 | 0 | 4,06 |
| 30.05.24 21:15:52 | 0 | 3,93 |
| 30.05.24 16:42:26 | 0 | 4,09 |
| 30.05.24 13:47:16 | 0 | 4,09 |
| 30.05.24 10:57:23 | 0 | 4,12 |
| 29.05.24 20:56:27 | 0 | 4,36 |
| 29.05.24 15:57:54 | 0 | 4,37 |
| 29.05.24 13:35:13 | 0 | 4,39 |
| 29.05.24 10:48:10 | 0 | 4,62 |
| 28.05.24 21:17:15 | 0 | 4,22 |
| 28.05.24 17:51:15 | 0 | 4,27 |
| 28.05.24 14:56:26 | 0 | 4,28 |
| 28.05.24 09:59:48 | 0 | 4,27 |
| 27.05.24 18:49:14 | 0 | 4,26 |
| 27.05.24 16:44:58 | 0 | 4,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:42:15 | 0 | 4,33 |
| 27.05.24 10:48:41 | 0 | 4,31 |
| 24.05.24 18:52:28 | 0 | 4,26 |
| 24.05.24 16:42:37 | 0 | 4,25 |
| 24.05.24 13:38:24 | 0 | 4,24 |
| 24.05.24 10:42:43 | 0 | 4,35 |
| 23.05.24 18:46:16 | 0 | 4,38 |
| 23.05.24 16:53:54 | 0 | 4,44 |
| 23.05.24 13:57:13 | 0 | 4,48 |
| 23.05.24 10:45:12 | 0 | 4,44 |
| 22.05.24 18:58:33 | 0 | 4,29 |
| 22.05.24 16:52:22 | 0 | 4,33 |
| 22.05.24 13:51:56 | 0 | 4,12 |
| 22.05.24 10:52:38 | 0 | 4,15 |
| 21.05.24 10:46:55 | 0 | 4,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:52:29 | 0 | 4,15 |
| 20.05.24 15:58:02 | 0 | 4,19 |
| 20.05.24 12:59:41 | 0 | 4,28 |
| 20.05.24 10:46:58 | 0 | 4,30 |
| 17.05.24 21:07:28 | 0 | 4,26 |
| 17.05.24 16:38:44 | 0 | 4,28 |