Morgan Stanley Knock-Out COP
0,510 EUR +4,08 % (+0,020)
Morgan Stanley Knock-Out COP
WKN ME6JYB | ISIN DE000ME6JYB5 | Zertifikat
28.05.24 09:59
Bid: -
|
Ask: -
0,510 EUR
+4,08 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:59:51 | 0 | 0,510 |
| 27.05.24 21:09:03 | 0 | 0,490 |
| 27.05.24 17:16:06 | 0 | 0,500 |
| 27.05.24 10:48:52 | 0 | 0,510 |
| 24.05.24 21:01:01 | 0 | 0,490 |
| 24.05.24 16:50:09 | 0 | 0,500 |
| 24.05.24 10:42:56 | 0 | 0,500 |
| 23.05.24 20:57:58 | 0 | 0,490 |
| 23.05.24 16:56:59 | 0 | 0,500 |
| 23.05.24 10:45:26 | 0 | 0,530 |
| 22.05.24 21:21:49 | 0 | 0,520 |
| 22.05.24 17:26:33 | 0 | 0,550 |
| 22.05.24 10:52:48 | 0 | 0,490 |
| 21.05.24 10:47:07 | 0 | 0,520 |
| 20.05.24 21:02:58 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:39:40 | 0 | 0,510 |
| 20.05.24 10:47:10 | 0 | 0,470 |
| 17.05.24 20:01:56 | 0 | 0,510 |
| 17.05.24 10:54:46 | 0 | 0,530 |
| 16.05.24 21:23:29 | 0 | 0,520 |
| 16.05.24 16:59:21 | 0 | 0,530 |
| 16.05.24 10:45:22 | 0 | 0,490 |
| 15.05.24 21:08:19 | 0 | 0,500 |
| 15.05.24 17:14:27 | 0 | 0,520 |
| 15.05.24 10:51:40 | 0 | 0,480 |
| 14.05.24 21:16:16 | 0 | 0,490 |
| 14.05.24 16:49:09 | 0 | 0,480 |
| 14.05.24 10:48:06 | 0 | 0,420 |
| 13.05.24 21:09:23 | 0 | 0,410 |
| 13.05.24 16:54:52 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:50:01 | 0 | 0,400 |
| 10.05.24 21:12:03 | 0 | 0,460 |
| 10.05.24 16:52:30 | 0 | 0,450 |
| 10.05.24 10:46:00 | 0 | 0,390 |
| 09.05.24 20:47:25 | 0 | 0,390 |
| 09.05.24 16:32:46 | 0 | 0,400 |
| 09.05.24 10:49:29 | 0 | 0,440 |
| 08.05.24 21:03:56 | 0 | 0,440 |
| 08.05.24 16:52:59 | 0 | 0,470 |
| 08.05.24 11:56:06 | 300 | 0,410 |
| 08.05.24 11:53:39 | 2,30 Tsd. | 0,400 |
| 08.05.24 10:49:45 | 0 | 0,540 |
| 07.05.24 21:23:43 | 0 | 0,590 |
| 07.05.24 17:09:50 | 0 | 0,590 |
| 07.05.24 10:49:08 | 0 | 0,540 |