Morgan Stanley Knock-Out PLD
16,37 EUR -14,29 % (-2,73)
Morgan Stanley Knock-Out PLD
WKN ME6J1U | ISIN DE000ME6J1U2 | Zertifikat
17.05.24 13:27
Bid: -
|
Ask: -
16,37 EUR
-14,29 %
(-2,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:27:16 | 0 | 16,37 |
17.05.24 10:53:52 | 0 | 16,04 |
17.05.24 09:20:23 | 0 | 16,83 |
16.05.24 14:03:22 | 0 | 19,10 |
16.05.24 10:44:16 | 0 | 18,24 |
16.05.24 09:21:12 | 0 | 18,36 |
15.05.24 16:05:30 | 0 | 16,29 |
15.05.24 13:20:50 | 0 | 17,11 |
15.05.24 10:50:51 | 0 | 18,08 |
15.05.24 09:22:32 | 0 | 16,92 |
14.05.24 21:28:54 | 0 | 16,27 |
14.05.24 20:28:45 | 0 | 16,13 |
14.05.24 19:26:41 | 0 | 16,36 |
14.05.24 18:58:10 | 0 | 16,29 |
14.05.24 16:24:21 | 0 | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:09:20 | 0 | 15,19 |
14.05.24 10:46:59 | 0 | 15,30 |
14.05.24 09:18:48 | 0 | 15,04 |
13.05.24 16:20:37 | 0 | 16,05 |
13.05.24 13:23:41 | 0 | 16,09 |
13.05.24 10:49:05 | 0 | 16,96 |
13.05.24 09:22:17 | 0 | 16,41 |
10.05.24 21:24:06 | 0 | 16,29 |
10.05.24 20:22:47 | 0 | 16,18 |
10.05.24 19:21:08 | 0 | 16,06 |
10.05.24 18:38:29 | 0 | 16,04 |
10.05.24 16:15:47 | 0 | 16,97 |
10.05.24 13:24:16 | 0 | 17,26 |
10.05.24 10:45:00 | 0 | 16,58 |
10.05.24 09:22:33 | 0 | 16,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:22:33 | 0 | 13,71 |
09.05.24 13:22:48 | 0 | 13,69 |
09.05.24 10:48:36 | 0 | 13,72 |
09.05.24 09:20:20 | 0 | 14,05 |
08.05.24 21:24:28 | 0 | 13,94 |
08.05.24 20:24:18 | 0 | 13,80 |
08.05.24 19:23:02 | 0 | 14,00 |
08.05.24 18:34:29 | 0 | 14,47 |
08.05.24 16:21:31 | 0 | 13,88 |
08.05.24 13:28:14 | 0 | 14,84 |
08.05.24 10:48:54 | 0 | 15,01 |
08.05.24 09:20:40 | 0 | 15,03 |
07.05.24 20:28:25 | 0 | 15,89 |
07.05.24 19:23:42 | 0 | 15,72 |
07.05.24 18:59:19 | 0 | 16,19 |