BVT Knock-Out MUV2 21.06.2024
12,360 EUR +0,00 % (+0,000)
BVT Knock-Out MUV2 21.06.2024
WKN VM7ZLX | ISIN DE000VM7ZLX9 | Zertifikat
29.05.24 10:14
Bid: 12,510 EUR
Size: 7.000
|
Ask: 12,520 EUR
Size: 7.000
12,360 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:56 | 0 | 12,360 |
| 28.05.24 19:47:03 | 0 | 12,360 |
| 28.05.24 16:45:33 | 0 | 12,430 |
| 28.05.24 13:44:18 | 0 | 12,640 |
| 28.05.24 10:14:02 | 0 | 12,810 |
| 27.05.24 19:45:21 | 0 | 12,780 |
| 27.05.24 16:46:51 | 0 | 12,940 |
| 27.05.24 13:46:29 | 0 | 12,710 |
| 27.05.24 10:16:19 | 0 | 12,720 |
| 24.05.24 19:46:30 | 0 | 12,680 |
| 24.05.24 16:46:15 | 0 | 12,640 |
| 24.05.24 13:45:58 | 0 | 12,150 |
| 24.05.24 10:13:35 | 0 | 12,160 |
| 23.05.24 19:45:26 | 0 | 12,010 |
| 23.05.24 16:42:47 | 0 | 12,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:43:59 | 0 | 12,620 |
| 23.05.24 10:15:44 | 0 | 12,770 |
| 22.05.24 19:45:21 | 0 | 12,690 |
| 22.05.24 16:47:12 | 0 | 12,850 |
| 22.05.24 13:43:07 | 0 | 12,720 |
| 22.05.24 10:14:02 | 0 | 12,910 |
| 21.05.24 19:44:51 | 0 | 12,600 |
| 21.05.24 16:42:46 | 0 | 12,650 |
| 21.05.24 13:42:53 | 0 | 12,460 |
| 21.05.24 10:14:22 | 0 | 12,430 |
| 20.05.24 19:45:34 | 0 | 12,300 |
| 20.05.24 16:46:04 | 0 | 12,430 |
| 20.05.24 13:46:48 | 0 | 12,490 |
| 20.05.24 10:14:57 | 0 | 12,610 |
| 17.05.24 19:45:06 | 0 | 12,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:45:20 | 0 | 12,510 |
| 17.05.24 13:47:05 | 0 | 12,290 |
| 17.05.24 10:15:30 | 0 | 12,280 |
| 16.05.24 19:45:08 | 0 | 11,920 |
| 16.05.24 16:47:09 | 0 | 12,140 |
| 16.05.24 13:43:13 | 0 | 12,150 |
| 16.05.24 10:14:50 | 0 | 11,970 |
| 15.05.24 19:45:46 | 0 | 11,080 |
| 15.05.24 16:46:33 | 0 | 11,050 |
| 15.05.24 13:42:51 | 0 | 11,330 |
| 15.05.24 10:17:39 | 0 | 11,380 |
| 14.05.24 19:46:34 | 0 | 11,160 |
| 14.05.24 16:44:29 | 0 | 11,190 |
| 14.05.24 13:47:41 | 0 | 11,100 |
| 14.05.24 10:16:05 | 0 | 11,210 |