BVT Knock-Out MUV2 21.06.2024
11,820 EUR +2,87 % (+0,330)
BVT Knock-Out MUV2 21.06.2024
WKN VM7ZL6 | ISIN DE000VM7ZL62 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
11,820 EUR
+2,87 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:17 | 0 | 11,820 |
| 31.05.24 17:03:29 | 0 | 12,120 |
| 31.05.24 14:01:32 | 0 | 12,150 |
| 31.05.24 10:31:25 | 0 | 11,950 |
| 30.05.24 20:03:42 | 0 | 11,490 |
| 30.05.24 17:04:03 | 0 | 11,540 |
| 30.05.24 14:03:31 | 0 | 11,730 |
| 30.05.24 10:34:31 | 0 | 11,850 |
| 29.05.24 20:02:33 | 0 | 11,780 |
| 29.05.24 17:02:30 | 0 | 11,870 |
| 29.05.24 14:02:15 | 0 | 11,900 |
| 29.05.24 10:33:45 | 0 | 11,880 |
| 28.05.24 20:03:51 | 0 | 11,880 |
| 28.05.24 17:01:03 | 0 | 11,940 |
| 28.05.24 14:04:32 | 0 | 12,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:32:57 | 0 | 12,350 |
| 27.05.24 20:04:40 | 0 | 12,310 |
| 27.05.24 17:01:04 | 0 | 12,480 |
| 27.05.24 14:02:18 | 0 | 12,310 |
| 27.05.24 10:30:33 | 0 | 12,280 |
| 24.05.24 20:01:54 | 0 | 12,210 |
| 24.05.24 17:00:45 | 0 | 12,180 |
| 24.05.24 14:04:45 | 0 | 11,730 |
| 24.05.24 10:34:05 | 0 | 11,720 |
| 23.05.24 20:03:13 | 0 | 11,500 |
| 23.05.24 17:03:27 | 0 | 11,780 |
| 23.05.24 14:02:05 | 0 | 12,250 |
| 23.05.24 10:34:55 | 0 | 12,200 |
| 22.05.24 20:02:01 | 0 | 12,220 |
| 22.05.24 17:04:19 | 0 | 12,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:02 | 0 | 12,260 |
| 22.05.24 10:30:08 | 0 | 12,490 |
| 21.05.24 20:04:23 | 0 | 12,130 |
| 21.05.24 17:01:24 | 0 | 12,160 |
| 21.05.24 14:02:37 | 0 | 12,060 |
| 21.05.24 10:31:42 | 0 | 12,030 |
| 20.05.24 20:04:59 | 0 | 11,860 |
| 20.05.24 17:04:42 | 0 | 11,940 |
| 20.05.24 14:02:14 | 0 | 12,070 |
| 20.05.24 10:31:27 | 0 | 12,230 |
| 17.05.24 20:04:33 | 0 | 11,840 |
| 17.05.24 17:01:15 | 0 | 12,040 |
| 17.05.24 14:00:29 | 0 | 11,790 |
| 17.05.24 10:32:00 | 0 | 11,950 |
| 16.05.24 20:04:27 | 0 | 11,440 |