BVT Knock-Out GLD 21.06.2024
40,630 EUR -3,81 % (-1,610)
BVT Knock-Out GLD 21.06.2024
WKN VM7X5A | ISIN DE000VM7X5A0 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
40,630 EUR
-3,81 %
(-1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:08 | 0 | 40,630 |
| 31.05.24 16:54:43 | 0 | 41,470 |
| 31.05.24 13:54:58 | 0 | 42,190 |
| 31.05.24 10:24:46 | 0 | 42,060 |
| 30.05.24 19:52:54 | 0 | 42,240 |
| 30.05.24 16:54:42 | 0 | 42,140 |
| 30.05.24 13:55:03 | 0 | 41,580 |
| 30.05.24 10:23:26 | 0 | 41,520 |
| 29.05.24 19:53:10 | 0 | 42,340 |
| 29.05.24 16:52:53 | 0 | 42,360 |
| 29.05.24 13:53:46 | 0 | 41,820 |
| 29.05.24 10:24:23 | 0 | 42,670 |
| 28.05.24 19:55:17 | 0 | 43,460 |
| 28.05.24 16:51:48 | 0 | 43,360 |
| 28.05.24 13:53:21 | 0 | 42,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:54 | 0 | 41,920 |
| 27.05.24 19:54:53 | 0 | 43,290 |
| 27.05.24 16:53:30 | 0 | 43,370 |
| 27.05.24 13:54:19 | 0 | 42,290 |
| 27.05.24 10:20:54 | 0 | 42,140 |
| 24.05.24 19:53:22 | 0 | 41,290 |
| 24.05.24 16:53:09 | 0 | 41,790 |
| 24.05.24 13:52:21 | 0 | 41,920 |
| 24.05.24 10:21:22 | 0 | 41,800 |
| 23.05.24 19:55:11 | 0 | 41,730 |
| 23.05.24 16:51:16 | 0 | 42,540 |
| 23.05.24 13:53:19 | 0 | 44,480 |
| 23.05.24 10:22:11 | 0 | 43,510 |
| 22.05.24 19:51:05 | 0 | 46,520 |
| 22.05.24 16:55:17 | 0 | 46,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:28 | 0 | 48,540 |
| 22.05.24 10:23:30 | 0 | 48,800 |
| 21.05.24 19:51:40 | 0 | 49,470 |
| 21.05.24 16:51:44 | 0 | 50,240 |
| 21.05.24 13:55:26 | 0 | 49,660 |
| 21.05.24 10:25:14 | 0 | 49,130 |
| 20.05.24 19:51:07 | 0 | 50,760 |
| 20.05.24 16:53:31 | 0 | 49,430 |
| 20.05.24 13:52:23 | 0 | 50,320 |
| 20.05.24 10:21:24 | 0 | 51,380 |
| 17.05.24 19:52:14 | 0 | 48,840 |
| 17.05.24 16:52:14 | 0 | 48,760 |
| 17.05.24 13:54:41 | 0 | 46,770 |
| 17.05.24 10:20:58 | 0 | 46,200 |
| 16.05.24 19:52:31 | 0 | 45,880 |