BVT Knock-Out PLT 21.06.2024
23,140 EUR -5,05 % (-1,230)
BVT Knock-Out PLT 21.06.2024
WKN VM7X3F | ISIN DE000VM7X3F4 | Zertifikat
29.05.24 20:02
Bid: 22,190 EUR
Size: 5.000
|
Ask: 22,280 EUR
Size: 5.000
23,140 EUR
-5,05 %
(-1,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:02:48 | 0 | 23,140 |
| 29.05.24 17:02:45 | 0 | 22,980 |
| 29.05.24 14:02:28 | 0 | 23,530 |
| 29.05.24 10:34:00 | 0 | 24,240 |
| 28.05.24 20:04:15 | 0 | 24,370 |
| 28.05.24 17:01:20 | 0 | 24,300 |
| 28.05.24 14:04:43 | 0 | 23,770 |
| 28.05.24 10:33:08 | 0 | 23,700 |
| 27.05.24 20:05:20 | 0 | 24,250 |
| 27.05.24 17:01:16 | 0 | 24,100 |
| 27.05.24 14:02:40 | 0 | 24,400 |
| 27.05.24 10:30:56 | 0 | 24,160 |
| 24.05.24 20:02:10 | 0 | 21,810 |
| 24.05.24 17:01:03 | 0 | 22,010 |
| 24.05.24 14:05:00 | 0 | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:34:20 | 0 | 20,720 |
| 23.05.24 20:03:33 | 0 | 21,160 |
| 23.05.24 17:03:41 | 0 | 21,810 |
| 23.05.24 14:02:16 | 0 | 22,160 |
| 23.05.24 10:35:06 | 0 | 21,740 |
| 22.05.24 20:02:11 | 0 | 22,910 |
| 22.05.24 17:04:42 | 0 | 23,780 |
| 22.05.24 14:02:12 | 0 | 23,810 |
| 22.05.24 10:30:22 | 0 | 23,760 |
| 21.05.24 20:04:38 | 0 | 24,020 |
| 21.05.24 17:01:34 | 0 | 24,510 |
| 21.05.24 14:02:53 | 0 | 23,360 |
| 21.05.24 10:31:53 | 0 | 22,130 |
| 20.05.24 20:05:09 | 0 | 24,230 |
| 20.05.24 17:04:58 | 0 | 24,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:02:27 | 0 | 25,510 |
| 20.05.24 10:31:39 | 0 | 26,870 |
| 17.05.24 20:04:44 | 0 | 26,950 |
| 17.05.24 17:01:35 | 0 | 26,220 |
| 17.05.24 14:00:48 | 0 | 24,660 |
| 17.05.24 10:32:19 | 0 | 24,720 |
| 16.05.24 20:04:38 | 0 | 24,850 |
| 16.05.24 17:01:02 | 0 | 23,910 |
| 16.05.24 14:05:03 | 0 | 25,440 |
| 16.05.24 10:34:39 | 0 | 25,370 |
| 15.05.24 20:01:26 | 0 | 24,930 |
| 15.05.24 17:00:54 | 0 | 24,230 |
| 15.05.24 14:03:22 | 0 | 23,220 |
| 15.05.24 10:30:56 | 0 | 23,900 |
| 14.05.24 20:03:05 | 0 | 22,490 |