Soc. Generale Knock-Out RWE 17.05.2024
1,040 EUR -2,80 % (-0,030)
Soc. Generale Knock-Out RWE 17.05.2024
WKN SU6M54 | ISIN DE000SU6M544 | Zertifikat
16.05.24 21:37
Bid: 1,040 EUR
Size: 10.000
|
Ask: -
1,040 EUR
-2,80 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:25 | 0 | 1,040 |
| 20:28:43 | 0 | 1,030 |
| 19:12:21 | 0 | 1,040 |
| 17:58:56 | 0 | 1,050 |
| 16:48:02 | 0 | 1,050 |
| 15:39:51 | 0 | 1,050 |
| 14:37:58 | 0 | 1,060 |
| 13:33:13 | 0 | 1,060 |
| 12:16:52 | 0 | 1,050 |
| 11:35:44 | 0 | 1,040 |
| 11:08:44 | 0 | 1,040 |
| 09:56:17 | 0 | 1,070 |
| 08:57:05 | 0 | 1,090 |
| 15.05.24 21:38:03 | 0 | 1,070 |
| 15.05.24 21:14:08 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:01:18 | 0 | 1,070 |
| 15.05.24 18:51:59 | 0 | 1,060 |
| 15.05.24 17:49:43 | 0 | 1,060 |
| 15.05.24 16:43:54 | 0 | 1,100 |
| 15.05.24 15:40:32 | 0 | 1,120 |
| 15.05.24 14:40:20 | 0 | 1,110 |
| 15.05.24 14:29:33 | 0 | 1,080 |
| 15.05.24 13:12:57 | 0 | 1,020 |
| 15.05.24 12:07:14 | 0 | 1,020 |
| 15.05.24 11:05:12 | 0 | 1,020 |
| 15.05.24 10:17:01 | 0 | 1,030 |
| 15.05.24 09:48:58 | 0 | 1,010 |
| 15.05.24 09:38:26 | 0 | 1,000 |
| 15.05.24 08:45:30 | 0 | 0,990 |
| 14.05.24 21:37:29 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:07:04 | 0 | 1,000 |
| 14.05.24 19:56:42 | 0 | 1,000 |
| 14.05.24 18:52:12 | 0 | 1,000 |
| 14.05.24 17:42:26 | 0 | 1,000 |
| 14.05.24 16:41:08 | 0 | 1,000 |
| 14.05.24 15:30:11 | 0 | 1,000 |
| 14.05.24 14:21:44 | 0 | 1,000 |
| 14.05.24 13:20:12 | 0 | 1,000 |
| 14.05.24 12:12:08 | 0 | 0,990 |
| 14.05.24 11:21:10 | 0 | 1,000 |
| 14.05.24 11:07:52 | 0 | 1,000 |
| 14.05.24 11:01:20 | 0 | 0,990 |
| 14.05.24 09:59:57 | 0 | 0,990 |
| 14.05.24 09:51:34 | 0 | 0,980 |
| 14.05.24 08:54:28 | 0 | 0,960 |