Soc. Generale Knock-Out GLD
28,830 EUR -5,66 % (-1,730)
Soc. Generale Knock-Out GLD
WKN SU44GM | ISIN DE000SU44GM5 | Zertifikat
31.05.24 21:43
Bid: 29,200 EUR
Size: 20.000
|
Ask: 29,210 EUR
Size: 20.000
28,830 EUR
-5,66 %
(-1,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:44 | 0 | 28,830 |
| 31.05.24 21:08:14 | 0 | 28,690 |
| 31.05.24 20:06:36 | 0 | 29,040 |
| 31.05.24 19:03:20 | 0 | 29,570 |
| 31.05.24 18:00:27 | 0 | 29,470 |
| 31.05.24 16:58:52 | 0 | 29,850 |
| 31.05.24 16:28:56 | 0 | 30,580 |
| 31.05.24 16:24:14 | 0 | 30,370 |
| 31.05.24 15:48:06 | 0 | 31,610 |
| 31.05.24 14:37:11 | 0 | 30,930 |
| 31.05.24 13:30:21 | 0 | 30,650 |
| 31.05.24 12:17:25 | 0 | 30,680 |
| 31.05.24 11:15:42 | 0 | 30,640 |
| 31.05.24 11:04:16 | 0 | 30,580 |
| 31.05.24 09:59:00 | 0 | 30,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:18 | 0 | 30,790 |
| 31.05.24 08:57:45 | 0 | 31,050 |
| 31.05.24 08:35:24 | 0 | 30,710 |
| 30.05.24 21:48:09 | 0 | 30,560 |
| 30.05.24 21:24:55 | 0 | 30,550 |
| 30.05.24 20:14:20 | 0 | 30,730 |
| 30.05.24 19:07:12 | 0 | 31,120 |
| 30.05.24 18:06:33 | 0 | 30,690 |
| 30.05.24 17:03:33 | 0 | 30,870 |
| 30.05.24 15:50:00 | 0 | 31,100 |
| 30.05.24 14:36:06 | 0 | 30,820 |
| 30.05.24 14:33:28 | 0 | 30,530 |
| 30.05.24 13:21:28 | 0 | 30,290 |
| 30.05.24 12:19:34 | 0 | 29,730 |
| 30.05.24 11:05:56 | 0 | 30,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:25 | 0 | 30,030 |
| 30.05.24 09:54:37 | 0 | 30,030 |
| 30.05.24 09:19:57 | 0 | 30,270 |
| 30.05.24 08:54:43 | 0 | 29,840 |
| 29.05.24 21:45:07 | 0 | 30,400 |
| 29.05.24 21:02:24 | 0 | 30,370 |
| 29.05.24 20:01:36 | 0 | 30,940 |
| 29.05.24 18:56:47 | 0 | 30,660 |
| 29.05.24 17:49:32 | 0 | 30,650 |
| 29.05.24 16:48:23 | 0 | 30,890 |
| 29.05.24 15:32:14 | 0 | 31,140 |
| 29.05.24 14:18:52 | 0 | 30,590 |
| 29.05.24 13:11:37 | 0 | 30,940 |
| 29.05.24 12:22:16 | 0 | 31,000 |
| 29.05.24 12:09:22 | 0 | 30,920 |