Morgan Stanley Knock-Out DDOG
1,75 EUR +15,89 % (+0,24)
Morgan Stanley Knock-Out DDOG
WKN ME6G20 | ISIN DE000ME6G203 | Zertifikat
16.05.24 19:58
Bid: -
|
Ask: -
1,75 EUR
+15,89 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:51 | 0 | 1,75 |
| 15:54:52 | 0 | 1,50 |
| 15:45:14 | 0 | 1,53 |
| 09:31:06 | 0 | 1,50 |
| 15.05.24 21:56:20 | 0 | 1,51 |
| 15.05.24 19:58:27 | 0 | 1,50 |
| 15.05.24 15:59:07 | 0 | 1,43 |
| 15.05.24 14:53:47 | 0 | 1,56 |
| 15.05.24 09:39:19 | 0 | 1,32 |
| 14.05.24 21:58:31 | 0 | 1,37 |
| 14.05.24 19:57:03 | 0 | 1,38 |
| 14.05.24 15:23:03 | 0 | 1,46 |
| 14.05.24 09:32:08 | 0 | 1,47 |
| 13.05.24 21:57:02 | 0 | 1,50 |
| 13.05.24 19:57:47 | 0 | 1,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:53:27 | 0 | 1,62 |
| 13.05.24 15:35:25 | 0 | 1,59 |
| 13.05.24 09:37:10 | 0 | 1,56 |
| 10.05.24 20:57:45 | 0 | 1,59 |
| 10.05.24 17:46:12 | 0 | 1,54 |
| 10.05.24 11:39:14 | 0 | 1,40 |
| 09.05.24 21:52:10 | 0 | 1,38 |
| 09.05.24 19:53:22 | 0 | 1,36 |
| 09.05.24 15:03:05 | 0 | 1,44 |
| 09.05.24 14:58:38 | 0 | 1,44 |
| 09.05.24 09:36:08 | 0 | 1,41 |
| 08.05.24 21:53:36 | 0 | 1,52 |
| 08.05.24 19:52:56 | 0 | 1,45 |
| 08.05.24 15:34:37 | 0 | 1,16 |
| 08.05.24 09:37:20 | 0 | 1,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:36:28 | 0 | 2,30 |
| 06.05.24 21:49:54 | 0 | 2,27 |
| 06.05.24 19:51:34 | 0 | 2,16 |
| 06.05.24 14:51:39 | 0 | 2,10 |
| 06.05.24 09:24:56 | 0 | 2,10 |
| 03.05.24 21:52:54 | 0 | 2,08 |
| 03.05.24 19:54:05 | 0 | 2,04 |
| 03.05.24 15:54:10 | 0 | 2,36 |
| 03.05.24 09:32:39 | 0 | 2,18 |
| 02.05.24 21:46:36 | 0 | 2,25 |
| 02.05.24 19:48:00 | 0 | 2,30 |
| 02.05.24 15:08:10 | 0 | 2,47 |
| 02.05.24 09:22:38 | 0 | 2,38 |
| 30.04.24 21:47:07 | 0 | 2,33 |
| 30.04.24 19:48:02 | 0 | 2,36 |