Morgan Stanley Knock-Out DDOG
0,300 EUR -71,96 % (-0,770)
Morgan Stanley Knock-Out DDOG
WKN ME6G21 | ISIN DE000ME6G211 | Zertifikat
31.05.24 21:53
Bid: -
|
Ask: -
0,300 EUR
-71,96 %
(-0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:53:58 | 0 | 0,300 |
| 31.05.24 19:56:58 | 0 | 0,200 |
| 31.05.24 15:46:23 | 0 | 0,590 |
| 31.05.24 09:39:53 | 0 | 0,500 |
| 30.05.24 19:58:31 | 0 | 1,070 |
| 30.05.24 15:51:19 | 0 | 1,260 |
| 30.05.24 09:43:57 | 0 | 1,190 |
| 29.05.24 20:48:09 | 0 | 1,330 |
| 29.05.24 20:42:35 | 0 | 1,340 |
| 29.05.24 15:23:14 | 0 | 1,250 |
| 29.05.24 09:35:08 | 0 | 1,310 |
| 28.05.24 21:39:18 | 0 | 1,350 |
| 28.05.24 18:53:13 | 0 | 1,370 |
| 28.05.24 13:54:00 | 0 | 1,520 |
| 28.05.24 11:44:11 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:19:02 | 0 | 1,510 |
| 27.05.24 21:49:30 | 0 | 1,540 |
| 27.05.24 19:53:22 | 0 | 1,540 |
| 27.05.24 15:34:44 | 0 | 1,530 |
| 27.05.24 09:35:12 | 0 | 1,520 |
| 24.05.24 21:58:10 | 0 | 1,570 |
| 24.05.24 19:57:01 | 0 | 1,650 |
| 24.05.24 15:23:33 | 0 | 1,420 |
| 24.05.24 09:27:42 | 0 | 1,410 |
| 23.05.24 21:49:56 | 0 | 1,440 |
| 23.05.24 19:52:37 | 0 | 1,540 |
| 23.05.24 15:52:41 | 0 | 1,500 |
| 23.05.24 15:36:03 | 0 | 1,610 |
| 23.05.24 09:30:28 | 0 | 1,590 |
| 22.05.24 21:57:38 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:57:45 | 0 | 1,380 |
| 22.05.24 16:19:53 | 0 | 1,420 |
| 22.05.24 09:41:39 | 0 | 1,420 |
| 21.05.24 21:53:25 | 0 | 1,420 |
| 21.05.24 19:53:02 | 0 | 1,510 |
| 21.05.24 17:09:50 | 0 | 1,500 |
| 21.05.24 09:33:33 | 0 | 1,340 |
| 20.05.24 21:52:54 | 0 | 1,360 |
| 20.05.24 19:53:17 | 0 | 1,410 |
| 20.05.24 15:15:34 | 0 | 1,260 |
| 20.05.24 14:58:17 | 0 | 1,250 |
| 20.05.24 09:29:38 | 0 | 1,250 |
| 17.05.24 19:58:15 | 0 | 1,280 |
| 17.05.24 15:52:03 | 0 | 1,420 |
| 17.05.24 09:43:06 | 0 | 1,310 |