Morgan Stanley Knock-Out MRK
1,78 EUR -2,20 % (-0,04)
Morgan Stanley Knock-Out MRK
WKN ME6GB6 | ISIN DE000ME6GB64 | Zertifikat
17.05.24 09:43
Bid: 1,81 EUR
Size: 500
|
Ask: 1,90 EUR
Size: 500
1,78 EUR
-2,20 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:48 | 0 | 1,78 |
| 16.05.24 19:58:59 | 0 | 1,82 |
| 16.05.24 15:56:39 | 0 | 1,85 |
| 16.05.24 15:46:19 | 0 | 1,85 |
| 16.05.24 09:31:56 | 0 | 1,90 |
| 15.05.24 21:56:25 | 0 | 1,89 |
| 15.05.24 19:58:29 | 0 | 1,84 |
| 15.05.24 15:59:45 | 0 | 1,74 |
| 15.05.24 14:54:18 | 0 | 1,63 |
| 15.05.24 09:40:07 | 0 | 1,62 |
| 14.05.24 21:58:33 | 0 | 1,62 |
| 14.05.24 19:57:09 | 0 | 1,58 |
| 14.05.24 15:23:34 | 0 | 1,65 |
| 14.05.24 09:33:44 | 0 | 1,65 |
| 13.05.24 21:57:04 | 0 | 1,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:57:51 | 0 | 1,62 |
| 13.05.24 15:54:00 | 0 | 1,67 |
| 13.05.24 15:36:18 | 0 | 1,67 |
| 13.05.24 09:38:14 | 0 | 1,75 |
| 10.05.24 21:54:14 | 0 | 1,79 |
| 10.05.24 19:53:02 | 0 | 1,79 |
| 10.05.24 15:30:46 | 0 | 1,82 |
| 10.05.24 09:32:09 | 0 | 1,78 |
| 09.05.24 21:52:12 | 0 | 1,80 |
| 09.05.24 19:53:24 | 0 | 1,77 |
| 09.05.24 15:04:03 | 0 | 1,66 |
| 09.05.24 09:37:05 | 0 | 1,73 |
| 08.05.24 21:54:35 | 0 | 1,75 |
| 08.05.24 19:54:40 | 0 | 1,73 |
| 08.05.24 15:52:32 | 0 | 1,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:35:32 | 0 | 1,87 |
| 08.05.24 09:38:18 | 0 | 1,80 |
| 07.05.24 19:57:19 | 0 | 1,66 |
| 07.05.24 15:49:33 | 0 | 1,61 |
| 07.05.24 09:37:27 | 0 | 1,45 |
| 06.05.24 21:49:58 | 0 | 1,54 |
| 06.05.24 19:51:43 | 0 | 1,53 |
| 06.05.24 14:52:10 | 0 | 1,52 |
| 06.05.24 09:26:42 | 0 | 1,52 |
| 03.05.24 21:52:57 | 0 | 1,56 |
| 03.05.24 19:54:10 | 0 | 1,56 |
| 03.05.24 15:54:42 | 0 | 1,59 |
| 03.05.24 09:33:59 | 0 | 1,65 |
| 02.05.24 21:46:38 | 0 | 1,64 |
| 02.05.24 19:48:02 | 0 | 1,68 |