Morgan Stanley Knock-Out EBO
0,980 EUR +6,52 % (+0,060)
Morgan Stanley Knock-Out EBO
WKN ME6G2S | ISIN DE000ME6G2S7 | Zertifikat
31.05.24 20:38
Bid: -
|
Ask: -
0,980 EUR
+6,52 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:38:33 | 0 | 0,980 |
| 31.05.24 15:46:25 | 0 | 1,010 |
| 31.05.24 09:39:56 | 0 | 0,970 |
| 30.05.24 20:50:38 | 0 | 0,920 |
| 30.05.24 15:51:24 | 0 | 0,950 |
| 30.05.24 09:44:01 | 0 | 0,920 |
| 29.05.24 20:42:35 | 0 | 0,920 |
| 29.05.24 15:23:17 | 0 | 0,960 |
| 29.05.24 09:35:12 | 0 | 0,950 |
| 28.05.24 09:19:05 | 0 | 0,910 |
| 27.05.24 20:49:52 | 0 | 0,950 |
| 27.05.24 15:34:47 | 0 | 0,950 |
| 27.05.24 09:35:17 | 0 | 0,980 |
| 24.05.24 20:31:52 | 0 | 1,090 |
| 24.05.24 15:23:37 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:27:44 | 0 | 0,960 |
| 23.05.24 20:39:59 | 0 | 0,990 |
| 23.05.24 15:36:09 | 0 | 1,020 |
| 23.05.24 09:30:35 | 0 | 1,030 |
| 22.05.24 20:52:01 | 0 | 1,010 |
| 22.05.24 16:19:57 | 0 | 1,010 |
| 22.05.24 09:41:43 | 0 | 1,020 |
| 21.05.24 09:33:39 | 0 | 1,040 |
| 20.05.24 20:41:30 | 0 | 1,050 |
| 20.05.24 15:15:36 | 0 | 1,050 |
| 20.05.24 09:29:40 | 0 | 1,040 |
| 17.05.24 21:01:34 | 0 | 1,080 |
| 17.05.24 16:24:45 | 0 | 1,020 |
| 17.05.24 09:43:10 | 0 | 0,950 |
| 16.05.24 20:52:21 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:45:27 | 0 | 0,920 |
| 16.05.24 09:31:12 | 0 | 0,910 |
| 15.05.24 20:46:22 | 0 | 0,910 |
| 15.05.24 15:59:12 | 0 | 0,910 |
| 15.05.24 09:39:24 | 0 | 0,900 |
| 14.05.24 20:46:15 | 0 | 0,860 |
| 14.05.24 15:23:06 | 0 | 0,870 |
| 14.05.24 09:32:20 | 0 | 0,850 |
| 13.05.24 20:46:14 | 0 | 0,850 |
| 13.05.24 15:35:31 | 0 | 0,870 |
| 13.05.24 09:37:17 | 0 | 0,870 |
| 10.05.24 20:48:39 | 0 | 0,880 |
| 10.05.24 15:30:01 | 0 | 0,870 |
| 10.05.24 09:31:22 | 0 | 0,880 |
| 09.05.24 20:23:48 | 0 | 0,840 |