BVT Knock-Out PLT 21.06.2024
24,670 EUR +9,30 % (+2,100)
BVT Knock-Out PLT 21.06.2024
WKN VM7SR7 | ISIN DE000VM7SR73 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
24,670 EUR
+9,30 %
(+2,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:59 | 0 | 24,670 |
| 17.05.24 17:01:25 | 0 | 23,860 |
| 17.05.24 14:00:48 | 0 | 22,370 |
| 17.05.24 10:32:19 | 0 | 22,430 |
| 16.05.24 20:04:53 | 0 | 22,570 |
| 16.05.24 17:01:03 | 0 | 21,620 |
| 16.05.24 14:05:18 | 0 | 23,150 |
| 16.05.24 10:34:36 | 0 | 23,080 |
| 15.05.24 20:01:41 | 0 | 22,660 |
| 15.05.24 17:00:48 | 0 | 21,950 |
| 15.05.24 14:03:37 | 0 | 20,950 |
| 15.05.24 10:31:11 | 0 | 21,620 |
| 14.05.24 20:02:59 | 0 | 20,190 |
| 14.05.24 17:02:02 | 0 | 19,530 |
| 14.05.24 14:03:17 | 0 | 17,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:25 | 0 | 17,790 |
| 13.05.24 20:03:46 | 0 | 17,160 |
| 13.05.24 17:02:57 | 0 | 17,300 |
| 13.05.24 14:03:35 | 0 | 17,330 |
| 13.05.24 10:33:08 | 0 | 16,980 |
| 10.05.24 20:01:21 | 0 | 16,930 |
| 10.05.24 17:01:01 | 0 | 16,170 |
| 10.05.24 14:02:07 | 0 | 16,520 |
| 10.05.24 10:33:09 | 0 | 16,300 |
| 09.05.24 20:02:12 | 0 | 15,580 |
| 09.05.24 17:03:01 | 0 | 15,280 |
| 09.05.24 14:01:43 | 0 | 15,350 |
| 09.05.24 10:33:12 | 0 | 15,450 |
| 08.05.24 20:00:50 | 0 | 15,060 |
| 08.05.24 17:03:55 | 0 | 14,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:02:18 | 0 | 14,710 |
| 08.05.24 10:32:52 | 0 | 14,490 |
| 07.05.24 20:02:30 | 0 | 15,190 |
| 07.05.24 17:01:46 | 0 | 15,370 |
| 07.05.24 14:00:31 | 0 | 13,090 |
| 07.05.24 10:30:34 | 0 | 12,980 |
| 06.05.24 20:01:55 | 0 | 13,270 |
| 06.05.24 17:04:19 | 0 | 13,520 |
| 06.05.24 14:02:51 | 0 | 13,720 |
| 06.05.24 10:35:13 | 0 | 13,790 |
| 03.05.24 20:04:35 | 0 | 13,240 |
| 03.05.24 17:04:52 | 0 | 12,780 |
| 03.05.24 14:01:49 | 0 | 13,770 |
| 03.05.24 10:31:47 | 0 | 14,010 |
| 02.05.24 20:02:15 | 0 | 13,220 |