Soc. Generale Knock-Out EURCHF
9,760 EUR -2,79 % (-0,280)
Soc. Generale Knock-Out EURCHF
WKN SU6K52 | ISIN DE000SU6K522 | Zertifikat
03.06.24 21:49
Bid: -
|
Ask: -
9,760 EUR
-2,79 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:49:43 | 0 | 9,760 |
| 03.06.24 21:30:06 | 0 | 9,740 |
| 03.06.24 20:23:19 | 0 | 9,630 |
| 03.06.24 19:10:41 | 0 | 9,620 |
| 03.06.24 18:02:15 | 0 | 9,650 |
| 03.06.24 16:47:36 | 0 | 9,690 |
| 03.06.24 16:30:11 | 0 | 9,830 |
| 03.06.24 15:51:12 | 0 | 9,840 |
| 03.06.24 15:35:34 | 0 | 9,860 |
| 03.06.24 14:25:32 | 0 | 9,860 |
| 03.06.24 13:09:21 | 0 | 9,800 |
| 03.06.24 11:08:15 | 0 | 9,990 |
| 03.06.24 10:58:46 | 0 | 9,970 |
| 03.06.24 09:53:15 | 0 | 9,970 |
| 03.06.24 09:11:42 | 0 | 10,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:49:31 | 0 | 9,980 |
| 31.05.24 21:48:11 | 0 | 10,040 |
| 31.05.24 21:11:17 | 0 | 10,020 |
| 31.05.24 20:00:11 | 0 | 10,050 |
| 31.05.24 18:47:54 | 0 | 10,140 |
| 31.05.24 17:44:18 | 0 | 10,110 |
| 31.05.24 16:43:11 | 0 | 10,120 |
| 31.05.24 16:26:23 | 0 | 10,000 |
| 31.05.24 16:12:20 | 0 | 10,120 |
| 31.05.24 15:29:10 | 0 | 10,260 |
| 31.05.24 14:23:37 | 0 | 10,270 |
| 31.05.24 13:17:28 | 0 | 10,310 |
| 31.05.24 12:04:54 | 0 | 10,340 |
| 31.05.24 11:09:44 | 0 | 10,290 |
| 31.05.24 10:55:22 | 0 | 10,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:57 | 0 | 10,020 |
| 31.05.24 09:30:19 | 0 | 9,990 |
| 31.05.24 08:59:50 | 0 | 10,010 |
| 31.05.24 08:35:29 | 0 | 10,040 |
| 30.05.24 21:39:19 | 0 | 9,970 |
| 30.05.24 21:26:14 | 0 | 10,010 |
| 30.05.24 20:10:21 | 0 | 10,050 |
| 30.05.24 19:09:44 | 0 | 10,090 |
| 30.05.24 17:57:52 | 0 | 10,050 |
| 30.05.24 16:55:37 | 0 | 10,060 |
| 30.05.24 15:41:32 | 0 | 10,160 |
| 30.05.24 14:32:14 | 0 | 10,100 |
| 30.05.24 14:28:59 | 0 | 10,120 |
| 30.05.24 13:17:02 | 0 | 10,230 |
| 30.05.24 12:15:15 | 0 | 10,140 |