Soc. Generale Knock-Out P911 21.06.2024
9,680 EUR +0,83 % (+0,080)
Soc. Generale Knock-Out P911 21.06.2024
WKN SU6KLE | ISIN DE000SU6KLE8 | Zertifikat
29.05.24 12:21
Bid: 9,690 EUR
Size: 10.000
|
Ask: 9,890 EUR
Size: 10.000
9,680 EUR
+0,83 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:19 | 0 | 9,680 |
| 12:03:58 | 0 | 9,680 |
| 11:37:23 | 0 | 9,700 |
| 11:19:19 | 0 | 9,710 |
| 10:38:59 | 0 | 9,690 |
| 10:00:32 | 0 | 9,690 |
| 09:24:06 | 0 | 9,730 |
| 09:21:08 | 0 | 9,720 |
| 08:54:23 | 0 | 9,600 |
| 08:18:00 | 0 | 9,600 |
| 28.05.24 21:41:37 | 0 | 9,600 |
| 28.05.24 20:58:27 | 0 | 9,600 |
| 28.05.24 20:16:35 | 0 | 9,600 |
| 28.05.24 19:30:47 | 0 | 9,600 |
| 28.05.24 18:49:56 | 0 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:04:28 | 0 | 9,600 |
| 28.05.24 17:19:30 | 0 | 9,760 |
| 28.05.24 16:36:51 | 0 | 9,740 |
| 28.05.24 16:01:45 | 0 | 9,740 |
| 28.05.24 15:26:19 | 0 | 9,740 |
| 28.05.24 14:42:19 | 0 | 9,740 |
| 28.05.24 14:00:20 | 0 | 9,750 |
| 28.05.24 13:19:57 | 0 | 9,750 |
| 28.05.24 12:40:25 | 0 | 9,760 |
| 28.05.24 11:59:23 | 0 | 9,750 |
| 28.05.24 11:53:03 | 0 | 9,750 |
| 28.05.24 11:21:16 | 0 | 9,740 |
| 28.05.24 10:41:49 | 0 | 9,760 |
| 28.05.24 10:34:03 | 0 | 9,760 |
| 28.05.24 10:02:22 | 0 | 9,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:17:27 | 0 | 9,760 |
| 28.05.24 08:53:38 | 0 | 9,600 |
| 28.05.24 08:42:39 | 0 | 9,600 |
| 27.05.24 21:39:32 | 0 | 9,600 |
| 27.05.24 21:07:09 | 0 | 9,600 |
| 27.05.24 20:33:27 | 0 | 9,600 |
| 27.05.24 19:59:46 | 0 | 9,600 |
| 27.05.24 19:16:53 | 0 | 9,600 |
| 27.05.24 18:33:31 | 0 | 9,600 |
| 27.05.24 17:48:18 | 0 | 9,600 |
| 27.05.24 17:14:38 | 0 | 9,740 |
| 27.05.24 16:52:50 | 0 | 9,730 |
| 27.05.24 16:32:26 | 0 | 9,750 |
| 27.05.24 15:57:46 | 0 | 9,730 |
| 27.05.24 15:16:46 | 0 | 9,750 |