Soc. Generale Knock-Out SAP
2,680 EUR -6,94 % (-0,200)
Soc. Generale Knock-Out SAP
WKN SU42JF | ISIN DE000SU42JF7 | Zertifikat
14.06.24 15:49
Bid: 2,650 EUR
Size: 30.000
|
Ask: 2,660 EUR
Size: 30.000
2,680 EUR
-6,94 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:59 | 0 | 2,680 |
| 15:35:36 | 0 | 2,610 |
| 14:20:42 | 0 | 2,650 |
| 13:05:57 | 0 | 2,610 |
| 11:55:55 | 0 | 2,690 |
| 11:48:20 | 0 | 2,710 |
| 10:52:25 | 0 | 2,790 |
| 09:50:58 | 0 | 2,970 |
| 08:54:02 | 0 | 2,870 |
| 13.06.24 21:40:51 | 0 | 2,880 |
| 13.06.24 20:58:42 | 0 | 2,860 |
| 13.06.24 19:42:47 | 0 | 2,830 |
| 13.06.24 18:41:18 | 0 | 2,800 |
| 13.06.24 17:32:48 | 0 | 2,810 |
| 13.06.24 16:26:56 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:17:53 | 0 | 3,070 |
| 13.06.24 15:33:26 | 0 | 3,110 |
| 13.06.24 15:17:50 | 0 | 3,100 |
| 13.06.24 14:08:37 | 0 | 3,150 |
| 13.06.24 13:06:19 | 0 | 3,170 |
| 13.06.24 12:04:50 | 0 | 3,180 |
| 13.06.24 11:04:10 | 0 | 3,210 |
| 13.06.24 10:10:46 | 0 | 3,220 |
| 13.06.24 10:00:38 | 0 | 3,250 |
| 13.06.24 09:35:19 | 0 | 3,290 |
| 13.06.24 09:00:26 | 0 | 3,170 |
| 12.06.24 21:35:53 | 0 | 3,080 |
| 12.06.24 20:57:15 | 0 | 3,120 |
| 12.06.24 19:43:30 | 0 | 3,170 |
| 12.06.24 18:27:10 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:55:55 | 0 | 3,030 |
| 12.06.24 17:25:27 | 0 | 3,110 |
| 12.06.24 17:07:45 | 0 | 3,100 |
| 12.06.24 16:22:41 | 0 | 3,080 |
| 12.06.24 16:11:14 | 0 | 3,090 |
| 12.06.24 15:21:47 | 0 | 2,990 |
| 12.06.24 15:12:27 | 0 | 2,960 |
| 12.06.24 14:12:17 | 0 | 2,800 |
| 12.06.24 13:06:53 | 0 | 2,720 |
| 12.06.24 12:06:07 | 0 | 2,710 |
| 12.06.24 12:01:33 | 0 | 2,690 |
| 12.06.24 10:57:59 | 0 | 2,630 |
| 12.06.24 10:47:18 | 0 | 2,650 |
| 12.06.24 09:51:04 | 0 | 2,690 |
| 12.06.24 08:44:05 | 0 | 2,660 |