BNP Paribas Knock-Out P911
0,620 EUR -18,42 % (-0,140)
BNP Paribas Knock-Out P911
WKN PC2W9V | ISIN DE000PC2W9V7 | Zertifikat
29.05.24 10:50
Bid: 0,610 EUR
Size: 20.000
|
Ask: 0,630 EUR
Size: 20.000
0,620 EUR
-18,42 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:16 | 0 | 0,620 |
| 10:20:46 | 0 | 0,600 |
| 09:50:17 | 0 | 0,640 |
| 09:20:33 | 0 | 0,680 |
| 08:50:16 | 0 | 0,740 |
| 08:20:30 | 0 | 0,750 |
| 28.05.24 21:50:16 | 0 | 0,760 |
| 28.05.24 21:20:20 | 0 | 0,760 |
| 28.05.24 20:50:17 | 0 | 0,750 |
| 28.05.24 20:20:37 | 0 | 0,760 |
| 28.05.24 19:50:22 | 0 | 0,750 |
| 28.05.24 19:20:32 | 0 | 0,750 |
| 28.05.24 18:50:14 | 0 | 0,750 |
| 28.05.24 18:20:38 | 0 | 0,740 |
| 28.05.24 17:50:15 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:49 | 0 | 0,760 |
| 28.05.24 16:50:21 | 0 | 0,760 |
| 28.05.24 16:21:00 | 0 | 0,740 |
| 28.05.24 15:50:16 | 0 | 0,750 |
| 28.05.24 15:21:03 | 0 | 0,760 |
| 28.05.24 14:50:14 | 0 | 0,760 |
| 28.05.24 14:20:48 | 0 | 0,760 |
| 28.05.24 13:50:14 | 0 | 0,760 |
| 28.05.24 13:20:44 | 0 | 0,770 |
| 28.05.24 12:50:14 | 0 | 0,760 |
| 28.05.24 12:20:47 | 0 | 0,760 |
| 28.05.24 11:50:15 | 0 | 0,770 |
| 28.05.24 11:20:45 | 0 | 0,770 |
| 28.05.24 10:50:18 | 0 | 0,770 |
| 28.05.24 10:20:44 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:20 | 0 | 0,800 |
| 28.05.24 09:20:31 | 0 | 0,770 |
| 28.05.24 08:20:31 | 0 | 0,800 |
| 27.05.24 21:50:17 | 0 | 0,800 |
| 27.05.24 21:20:15 | 0 | 0,800 |
| 27.05.24 20:50:15 | 0 | 0,790 |
| 27.05.24 20:20:29 | 0 | 0,790 |
| 27.05.24 19:50:20 | 0 | 0,790 |
| 27.05.24 19:20:37 | 0 | 0,790 |
| 27.05.24 18:50:14 | 0 | 0,790 |
| 27.05.24 18:20:39 | 0 | 0,780 |
| 27.05.24 17:50:17 | 0 | 0,780 |
| 27.05.24 17:20:58 | 0 | 0,790 |
| 27.05.24 16:50:17 | 0 | 0,790 |
| 27.05.24 16:20:59 | 0 | 0,800 |