BNP Paribas Knock-Out EBO
0,980 EUR +3,16 % (+0,030)
BNP Paribas Knock-Out EBO
WKN PC2UY8 | ISIN DE000PC2UY86 | Zertifikat
31.05.24 10:11
Bid: -
|
Ask: -
0,980 EUR
+3,16 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:11:46 | 0 | 0,980 |
| 30.05.24 10:05:14 | 0 | 0,950 |
| 29.05.24 10:07:31 | 0 | 0,980 |
| 28.05.24 11:36:10 | 0 | 0,980 |
| 27.05.24 10:06:09 | 0 | 0,980 |
| 24.05.24 10:07:09 | 0 | 0,980 |
| 23.05.24 10:24:44 | 0 | 1,040 |
| 23.05.24 09:56:54 | 0 | 1,040 |
| 22.05.24 10:24:38 | 0 | 1,050 |
| 22.05.24 10:14:39 | 0 | 1,040 |
| 21.05.24 10:12:58 | 0 | 1,070 |
| 21.05.24 10:04:48 | 0 | 1,080 |
| 20.05.24 10:17:52 | 0 | 1,040 |
| 20.05.24 10:07:35 | 0 | 1,040 |
| 17.05.24 10:21:23 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:18:24 | 0 | 0,920 |
| 16.05.24 10:05:35 | 0 | 0,920 |
| 15.05.24 10:14:31 | 0 | 0,910 |
| 14.05.24 10:12:52 | 0 | 0,850 |
| 14.05.24 10:07:32 | 0 | 0,860 |
| 13.05.24 10:15:09 | 0 | 0,890 |
| 10.05.24 12:50:17 | 0 | 0,890 |
| 10.05.24 10:24:10 | 0 | 0,880 |
| 10.05.24 10:12:20 | 0 | 0,880 |
| 09.05.24 10:14:40 | 0 | 0,870 |
| 08.05.24 10:11:46 | 0 | 0,890 |
| 08.05.24 10:06:31 | 0 | 0,890 |
| 07.05.24 10:17:15 | 0 | 0,850 |
| 07.05.24 10:03:48 | 0 | 0,840 |
| 06.05.24 10:04:32 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:04:05 | 0 | 0,860 |