Morgan Stanley Knock-Out SIE
3,22 EUR +0,31 % (+0,01)
Morgan Stanley Knock-Out SIE
WKN ME6C9V | ISIN DE000ME6C9V0 | Zertifikat
31.05.24 17:42
Bid: -
|
Ask: -
3,22 EUR
+0,31 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:42:23 | 0 | 3,22 |
| 31.05.24 14:50:01 | 0 | 3,25 |
| 31.05.24 11:52:58 | 0 | 3,22 |
| 31.05.24 08:25:38 | 0 | 3,20 |
| 30.05.24 20:28:56 | 0 | 3,21 |
| 30.05.24 14:44:08 | 0 | 3,15 |
| 30.05.24 11:55:00 | 0 | 3,13 |
| 30.05.24 08:28:45 | 0 | 3,13 |
| 29.05.24 18:59:19 | 0 | 3,19 |
| 29.05.24 16:54:53 | 0 | 3,23 |
| 29.05.24 13:58:38 | 0 | 3,30 |
| 29.05.24 11:51:59 | 0 | 3,32 |
| 29.05.24 08:25:39 | 0 | 3,28 |
| 28.05.24 18:57:05 | 0 | 3,36 |
| 28.05.24 17:58:13 | 0 | 3,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:53:10 | 0 | 3,37 |
| 28.05.24 14:36:16 | 0 | 3,55 |
| 28.05.24 08:24:38 | 0 | 3,56 |
| 27.05.24 21:18:19 | 0 | 3,47 |
| 27.05.24 17:38:59 | 0 | 3,49 |
| 27.05.24 14:38:02 | 0 | 3,46 |
| 27.05.24 11:52:38 | 0 | 3,44 |
| 27.05.24 08:23:11 | 0 | 3,29 |
| 24.05.24 17:35:43 | 0 | 3,34 |
| 24.05.24 14:45:04 | 0 | 3,29 |
| 24.05.24 11:52:47 | 0 | 3,24 |
| 24.05.24 08:21:54 | 0 | 3,19 |
| 23.05.24 21:20:30 | 0 | 3,22 |
| 23.05.24 17:49:12 | 0 | 3,34 |
| 23.05.24 15:37:43 | 0 | 3,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:42:07 | 0 | 3,23 |
| 23.05.24 08:23:13 | 0 | 3,03 |
| 22.05.24 17:44:16 | 0 | 3,00 |
| 22.05.24 14:52:45 | 0 | 3,11 |
| 22.05.24 11:52:32 | 0 | 3,08 |
| 22.05.24 08:24:30 | 0 | 2,99 |
| 21.05.24 18:56:04 | 0 | 2,98 |
| 21.05.24 15:37:03 | 0 | 2,96 |
| 21.05.24 14:37:51 | 0 | 2,93 |
| 21.05.24 11:49:45 | 0 | 2,94 |
| 21.05.24 08:23:33 | 0 | 2,91 |
| 20.05.24 21:11:21 | 0 | 2,91 |
| 20.05.24 16:57:12 | 0 | 2,96 |
| 20.05.24 14:38:21 | 0 | 2,93 |
| 20.05.24 11:50:51 | 0 | 2,97 |