Morgan Stanley Knock-Out CAT
5,99 EUR -3,85 % (-0,24)
Morgan Stanley Knock-Out CAT
WKN ME6CKU | ISIN DE000ME6CKU9 | Zertifikat
28.05.24 21:39
Bid: -
|
Ask: -
5,99 EUR
-3,85 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:39:18 | 0 | 5,99 |
| 28.05.24 18:53:13 | 0 | 6,16 |
| 28.05.24 18:49:57 | 0 | 6,14 |
| 28.05.24 13:43:21 | 0 | 6,30 |
| 28.05.24 11:33:45 | 0 | 6,26 |
| 28.05.24 08:25:18 | 0 | 6,21 |
| 27.05.24 21:45:39 | 0 | 6,23 |
| 27.05.24 18:45:55 | 0 | 6,24 |
| 27.05.24 13:00:27 | 0 | 6,18 |
| 27.05.24 08:23:52 | 0 | 6,11 |
| 24.05.24 21:54:28 | 0 | 6,22 |
| 24.05.24 19:50:39 | 0 | 6,24 |
| 24.05.24 14:19:24 | 0 | 6,52 |
| 24.05.24 13:18:56 | 0 | 6,46 |
| 24.05.24 08:22:32 | 0 | 6,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:46:14 | 0 | 6,38 |
| 23.05.24 18:59:53 | 0 | 6,74 |
| 23.05.24 14:23:27 | 0 | 6,95 |
| 23.05.24 13:23:14 | 0 | 6,93 |
| 23.05.24 08:23:52 | 0 | 6,93 |
| 22.05.24 21:52:54 | 0 | 6,85 |
| 22.05.24 19:51:17 | 0 | 6,92 |
| 22.05.24 14:53:31 | 0 | 7,14 |
| 22.05.24 13:16:24 | 0 | 7,08 |
| 22.05.24 08:25:11 | 0 | 7,20 |
| 21.05.24 21:46:32 | 0 | 7,19 |
| 21.05.24 18:58:48 | 0 | 7,12 |
| 21.05.24 18:58:02 | 0 | 7,15 |
| 21.05.24 15:44:21 | 0 | 7,41 |
| 21.05.24 14:56:54 | 0 | 7,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:39:29 | 0 | 7,50 |
| 21.05.24 08:24:13 | 0 | 7,59 |
| 20.05.24 21:43:50 | 0 | 7,57 |
| 20.05.24 18:11:33 | 0 | 7,65 |
| 20.05.24 12:47:38 | 0 | 6,98 |
| 20.05.24 08:24:33 | 0 | 6,98 |
| 17.05.24 21:51:02 | 0 | 6,89 |
| 17.05.24 18:58:50 | 0 | 6,82 |
| 17.05.24 18:45:43 | 0 | 6,73 |
| 17.05.24 12:53:38 | 0 | 6,45 |
| 17.05.24 08:24:53 | 0 | 6,45 |
| 16.05.24 21:57:04 | 0 | 6,54 |
| 16.05.24 19:48:54 | 0 | 6,39 |
| 16.05.24 14:27:24 | 0 | 7,07 |
| 16.05.24 13:22:34 | 0 | 7,08 |