Morgan Stanley Knock-Out P911
0,510 EUR +13,33 % (+0,060)
Morgan Stanley Knock-Out P911
WKN ME6BQH | ISIN DE000ME6BQH5 | Zertifikat
31.05.24 20:14
Bid: -
|
Ask: -
0,510 EUR
+13,33 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:14:18 | 0 | 0,510 |
| 31.05.24 14:26:24 | 0 | 0,530 |
| 31.05.24 08:23:15 | 0 | 0,410 |
| 30.05.24 20:24:46 | 0 | 0,450 |
| 30.05.24 14:31:11 | 0 | 0,430 |
| 30.05.24 08:25:56 | 0 | 0,250 |
| 29.05.24 20:13:57 | 0 | 0,290 |
| 29.05.24 14:15:58 | 0 | 0,310 |
| 29.05.24 08:23:16 | 0 | 0,490 |
| 28.05.24 08:22:13 | 0 | 0,520 |
| 27.05.24 20:16:21 | 0 | 0,520 |
| 27.05.24 14:22:50 | 0 | 0,530 |
| 27.05.24 08:19:28 | 0 | 0,510 |
| 24.05.24 20:08:55 | 0 | 0,510 |
| 24.05.24 14:16:50 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:18:09 | 0 | 0,480 |
| 23.05.24 18:58:39 | 0 | 0,530 |
| 23.05.24 14:21:43 | 0 | 0,540 |
| 23.05.24 08:19:35 | 0 | 0,630 |
| 22.05.24 20:24:45 | 0 | 0,610 |
| 22.05.24 14:51:21 | 0 | 0,590 |
| 22.05.24 08:22:02 | 0 | 0,780 |
| 21.05.24 08:19:54 | 0 | 0,980 |
| 20.05.24 18:58:26 | 0 | 1,010 |
| 20.05.24 14:16:07 | 0 | 1,090 |
| 20.05.24 08:21:27 | 0 | 1,060 |
| 17.05.24 20:39:50 | 0 | 1,170 |
| 17.05.24 14:53:59 | 0 | 1,190 |
| 17.05.24 08:21:42 | 0 | 1,260 |
| 16.05.24 20:13:58 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:22:41 | 0 | 1,330 |
| 16.05.24 08:20:00 | 0 | 1,310 |
| 15.05.24 20:21:56 | 0 | 1,350 |
| 15.05.24 14:22:20 | 0 | 1,460 |
| 15.05.24 08:20:33 | 0 | 1,500 |
| 14.05.24 20:07:53 | 0 | 1,500 |
| 14.05.24 14:15:45 | 0 | 1,480 |
| 14.05.24 08:21:46 | 0 | 1,330 |
| 13.05.24 20:15:11 | 0 | 1,330 |
| 13.05.24 14:19:46 | 0 | 1,230 |
| 13.05.24 08:19:51 | 0 | 1,080 |
| 10.05.24 20:08:52 | 0 | 1,090 |
| 10.05.24 14:20:44 | 0 | 1,100 |
| 10.05.24 08:21:44 | 0 | 1,080 |
| 09.05.24 18:51:00 | 0 | 1,070 |