BVT Knock-Out NDX.X
27,100 EUR -2,02 % (-0,560)
BVT Knock-Out NDX.X
WKN VM7RBC | ISIN DE000VM7RBC1 | Zertifikat
10.06.24 14:01
Bid: 26,790 EUR
Size: 100.000
|
Ask: 26,800 EUR
Size: 100.000
27,100 EUR
-2,02 %
(-0,560)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:55 | 0 | 27,100 |
10:34:20 | 0 | 26,980 |
07.06.24 20:03:18 | 0 | 27,660 |
07.06.24 17:03:32 | 0 | 27,390 |
07.06.24 14:01:41 | 0 | 27,400 |
07.06.24 10:33:43 | 0 | 27,420 |
06.06.24 20:04:24 | 0 | 27,190 |
06.06.24 17:01:27 | 0 | 27,320 |
06.06.24 14:04:14 | 0 | 27,610 |
06.06.24 10:30:21 | 0 | 27,570 |
05.06.24 20:03:33 | 0 | 26,850 |
05.06.24 17:04:26 | 0 | 26,100 |
05.06.24 14:01:51 | 0 | 24,880 |
05.06.24 10:34:01 | 0 | 24,260 |
04.06.24 20:04:43 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:00:54 | 0 | 22,970 |
04.06.24 14:00:28 | 0 | 22,940 |
04.06.24 10:30:27 | 0 | 22,850 |
03.06.24 20:02:16 | 0 | 22,600 |
03.06.24 17:00:39 | 0 | 22,820 |
03.06.24 14:03:46 | 0 | 23,820 |
03.06.24 10:33:34 | 0 | 23,660 |
31.05.24 20:03:28 | 0 | 20,640 |
31.05.24 17:03:38 | 0 | 20,880 |
31.05.24 14:01:42 | 0 | 22,670 |
31.05.24 10:31:35 | 0 | 22,730 |
30.05.24 20:03:51 | 0 | 23,930 |
30.05.24 17:04:14 | 0 | 23,460 |
30.05.24 14:03:48 | 0 | 24,420 |
30.05.24 10:34:41 | 0 | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:02:45 | 0 | 25,530 |
29.05.24 17:02:38 | 0 | 25,550 |
29.05.24 14:02:26 | 0 | 25,070 |
29.05.24 10:33:57 | 0 | 25,020 |
28.05.24 20:04:05 | 0 | 25,860 |
28.05.24 17:01:07 | 0 | 25,930 |
28.05.24 14:04:41 | 0 | 25,920 |
28.05.24 10:33:06 | 0 | 26,380 |
27.05.24 20:04:51 | 0 | 26,300 |
27.05.24 17:01:12 | 0 | 25,970 |
27.05.24 14:02:34 | 0 | 25,670 |
27.05.24 10:30:49 | 0 | 25,610 |
24.05.24 20:02:03 | 0 | 26,040 |
24.05.24 17:01:01 | 0 | 25,650 |
24.05.24 14:04:55 | 0 | 24,550 |