BVT Knock-Out SLV 21.06.2024
8,400 EUR -9,87 % (-0,920)
BVT Knock-Out SLV 21.06.2024
WKN VM7P03 | ISIN DE000VM7P037 | Zertifikat
31.05.24 20:07
Bid: -
|
Ask: -
8,400 EUR
-9,87 %
(-0,920)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:38 | 0 | 8,400 |
17:07:51 | 0 | 8,940 |
14:05:50 | 0 | 9,320 |
10:35:45 | 0 | 9,220 |
30.05.24 20:08:04 | 0 | 9,320 |
30.05.24 17:08:18 | 0 | 9,410 |
30.05.24 14:07:50 | 0 | 9,350 |
30.05.24 10:38:52 | 0 | 9,470 |
29.05.24 20:06:55 | 0 | 10,230 |
29.05.24 17:06:53 | 0 | 9,980 |
29.05.24 14:06:36 | 0 | 9,910 |
29.05.24 10:38:08 | 0 | 10,050 |
28.05.24 20:08:14 | 0 | 9,890 |
28.05.24 17:05:18 | 0 | 9,720 |
28.05.24 14:08:54 | 0 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:37:20 | 0 | 9,440 |
27.05.24 20:08:35 | 0 | 9,810 |
27.05.24 17:05:23 | 0 | 9,550 |
27.05.24 14:06:34 | 0 | 8,900 |
27.05.24 10:34:53 | 0 | 8,900 |
24.05.24 20:06:15 | 0 | 8,410 |
24.05.24 17:05:05 | 0 | 8,590 |
24.05.24 14:09:06 | 0 | 8,600 |
24.05.24 10:38:25 | 0 | 8,550 |
23.05.24 20:07:36 | 0 | 8,270 |
23.05.24 17:07:50 | 0 | 8,420 |
23.05.24 14:06:27 | 0 | 8,750 |
23.05.24 10:39:19 | 0 | 8,560 |
22.05.24 20:06:26 | 0 | 9,310 |
22.05.24 17:08:43 | 0 | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:06:25 | 0 | 9,620 |
22.05.24 10:34:31 | 0 | 9,680 |
21.05.24 20:08:46 | 0 | 9,880 |
21.05.24 17:05:48 | 0 | 10,160 |
21.05.24 14:06:59 | 0 | 9,810 |
21.05.24 10:36:05 | 0 | 9,590 |
20.05.24 20:09:15 | 0 | 10,110 |
20.05.24 17:09:00 | 0 | 9,910 |
20.05.24 14:06:31 | 0 | 9,320 |
20.05.24 10:35:43 | 0 | 9,920 |
17.05.24 20:09:02 | 0 | 9,180 |
17.05.24 17:05:39 | 0 | 8,860 |
17.05.24 14:04:57 | 0 | 7,980 |
17.05.24 10:36:29 | 0 | 7,850 |
16.05.24 20:08:56 | 0 | 7,850 |