BVT Knock-Out SLV 21.06.2024
8,080 EUR -10,82 % (-0,980)
BVT Knock-Out SLV 21.06.2024
WKN VM7P0S | ISIN DE000VM7P0S3 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
8,080 EUR
-10,82 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:23 | 0 | 8,080 |
| 31.05.24 16:43:41 | 0 | 8,810 |
| 31.05.24 13:42:58 | 0 | 9,060 |
| 31.05.24 10:14:39 | 0 | 8,870 |
| 30.05.24 19:44:29 | 0 | 9,060 |
| 30.05.24 16:41:43 | 0 | 9,230 |
| 30.05.24 13:40:43 | 0 | 9,130 |
| 30.05.24 10:14:13 | 0 | 9,200 |
| 29.05.24 19:40:14 | 0 | 9,890 |
| 29.05.24 16:44:35 | 0 | 9,690 |
| 29.05.24 13:41:26 | 0 | 9,640 |
| 29.05.24 10:12:21 | 0 | 9,850 |
| 28.05.24 19:44:47 | 0 | 9,700 |
| 28.05.24 16:43:13 | 0 | 9,540 |
| 28.05.24 13:41:50 | 0 | 9,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:28 | 0 | 9,150 |
| 27.05.24 19:45:38 | 0 | 9,540 |
| 27.05.24 16:44:40 | 0 | 9,240 |
| 27.05.24 13:45:25 | 0 | 8,630 |
| 27.05.24 10:14:17 | 0 | 8,620 |
| 24.05.24 19:43:57 | 0 | 8,070 |
| 24.05.24 16:44:13 | 0 | 8,250 |
| 24.05.24 13:43:56 | 0 | 8,360 |
| 24.05.24 10:11:08 | 0 | 8,220 |
| 23.05.24 19:42:50 | 0 | 8,080 |
| 23.05.24 16:40:37 | 0 | 8,110 |
| 23.05.24 13:41:36 | 0 | 8,420 |
| 23.05.24 10:13:20 | 0 | 8,140 |
| 22.05.24 19:42:47 | 0 | 8,990 |
| 22.05.24 16:45:00 | 0 | 9,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:33 | 0 | 9,430 |
| 22.05.24 10:11:33 | 0 | 9,580 |
| 21.05.24 19:42:18 | 0 | 9,620 |
| 21.05.24 16:40:11 | 0 | 9,860 |
| 21.05.24 13:40:20 | 0 | 9,430 |
| 21.05.24 10:11:59 | 0 | 9,440 |
| 20.05.24 19:43:03 | 0 | 9,900 |
| 20.05.24 16:43:32 | 0 | 9,440 |
| 20.05.24 13:45:29 | 0 | 9,250 |
| 20.05.24 10:12:50 | 0 | 9,610 |
| 17.05.24 19:42:30 | 0 | 8,830 |
| 17.05.24 16:42:42 | 0 | 8,480 |
| 17.05.24 13:44:48 | 0 | 7,640 |
| 17.05.24 10:12:53 | 0 | 7,590 |
| 16.05.24 19:42:34 | 0 | 7,530 |