Soc. Generale Knock-Out DAX
21,330 EUR -6,49 % (-1,480)
Soc. Generale Knock-Out DAX
WKN SU6H0E | ISIN DE000SU6H0E3 | Zertifikat
28.05.24 21:36
Bid: -
|
Ask: -
21,330 EUR
-6,49 %
(-1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:36:18 | 0 | 21,330 |
| 28.05.24 21:11:58 | 0 | 21,270 |
| 28.05.24 20:03:54 | 0 | 21,330 |
| 28.05.24 18:54:48 | 0 | 21,630 |
| 28.05.24 17:50:52 | 0 | 21,610 |
| 28.05.24 16:41:48 | 0 | 21,230 |
| 28.05.24 15:26:51 | 0 | 22,000 |
| 28.05.24 14:24:20 | 0 | 22,220 |
| 28.05.24 13:20:12 | 0 | 22,650 |
| 28.05.24 12:18:14 | 0 | 22,760 |
| 28.05.24 12:06:58 | 0 | 22,880 |
| 28.05.24 11:04:55 | 0 | 23,250 |
| 28.05.24 10:33:28 | 0 | 23,150 |
| 28.05.24 09:59:35 | 0 | 22,910 |
| 28.05.24 08:49:23 | 0 | 22,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:45:17 | 0 | 22,740 |
| 27.05.24 21:50:22 | 0 | 22,810 |
| 27.05.24 20:23:00 | 0 | 22,750 |
| 27.05.24 19:21:41 | 0 | 22,760 |
| 27.05.24 18:19:50 | 0 | 22,790 |
| 27.05.24 17:11:27 | 0 | 22,470 |
| 27.05.24 16:52:16 | 0 | 22,450 |
| 27.05.24 16:10:12 | 0 | 22,340 |
| 27.05.24 14:55:33 | 0 | 22,300 |
| 27.05.24 13:39:23 | 0 | 22,030 |
| 27.05.24 12:25:28 | 0 | 21,890 |
| 27.05.24 11:11:36 | 0 | 22,070 |
| 27.05.24 09:59:05 | 0 | 21,950 |
| 27.05.24 09:38:29 | 0 | 22,120 |
| 27.05.24 08:48:14 | 0 | 21,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:37:47 | 0 | 21,820 |
| 24.05.24 20:58:51 | 0 | 21,820 |
| 24.05.24 19:55:22 | 0 | 21,820 |
| 24.05.24 18:54:06 | 0 | 21,830 |
| 24.05.24 17:47:33 | 0 | 21,630 |
| 24.05.24 16:51:33 | 0 | 21,470 |
| 24.05.24 16:38:08 | 0 | 21,380 |
| 24.05.24 15:56:53 | 0 | 20,980 |
| 24.05.24 15:27:59 | 0 | 21,020 |
| 24.05.24 14:17:04 | 0 | 21,230 |
| 24.05.24 13:15:23 | 0 | 21,160 |
| 24.05.24 13:10:04 | 0 | 21,200 |
| 24.05.24 12:05:29 | 0 | 21,140 |
| 24.05.24 10:56:49 | 0 | 21,220 |
| 24.05.24 09:55:26 | 0 | 20,720 |