Soc. Generale Knock-Out CAT
2,960 EUR -7,50 % (-0,240)
Soc. Generale Knock-Out CAT
WKN SU41LJ | ISIN DE000SU41LJ7 | Zertifikat
10.06.24 11:55
Bid: 3,060 EUR
Size: 1.000
|
Ask: 3,260 EUR
Size: 1.000
2,960 EUR
-7,50 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:15 | 0 | 2,960 |
| 11:36:14 | 0 | 2,970 |
| 10:49:46 | 0 | 2,910 |
| 09:48:04 | 0 | 2,940 |
| 09:33:04 | 0 | 2,930 |
| 08:57:16 | 0 | 2,940 |
| 08:27:33 | 0 | 2,960 |
| 07.06.24 21:38:50 | 0 | 3,200 |
| 07.06.24 21:09:57 | 0 | 3,250 |
| 07.06.24 20:05:09 | 0 | 3,200 |
| 07.06.24 19:00:22 | 0 | 3,310 |
| 07.06.24 17:47:22 | 0 | 3,220 |
| 07.06.24 16:33:48 | 0 | 3,260 |
| 07.06.24 16:32:06 | 0 | 3,290 |
| 07.06.24 15:21:39 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:17:13 | 0 | 2,860 |
| 07.06.24 14:16:48 | 0 | 2,950 |
| 07.06.24 13:13:49 | 0 | 2,900 |
| 07.06.24 12:10:51 | 0 | 2,950 |
| 07.06.24 11:45:27 | 0 | 2,960 |
| 07.06.24 11:03:33 | 0 | 2,960 |
| 07.06.24 09:54:18 | 0 | 2,980 |
| 07.06.24 08:50:34 | 0 | 2,990 |
| 07.06.24 08:08:56 | 0 | 2,980 |
| 06.06.24 21:35:46 | 0 | 3,010 |
| 06.06.24 21:00:45 | 0 | 3,050 |
| 06.06.24 19:56:07 | 0 | 3,090 |
| 06.06.24 18:52:37 | 0 | 3,140 |
| 06.06.24 17:39:59 | 0 | 3,140 |
| 06.06.24 16:25:57 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:56:14 | 0 | 3,270 |
| 06.06.24 15:17:30 | 0 | 3,090 |
| 06.06.24 14:08:42 | 0 | 2,940 |
| 06.06.24 13:06:13 | 0 | 3,080 |
| 06.06.24 12:56:23 | 0 | 3,060 |
| 06.06.24 12:01:58 | 0 | 3,100 |
| 06.06.24 11:15:45 | 0 | 3,080 |
| 06.06.24 10:58:06 | 0 | 2,980 |
| 06.06.24 09:51:14 | 0 | 3,020 |
| 06.06.24 09:30:12 | 0 | 3,030 |
| 06.06.24 08:59:00 | 0 | 3,040 |
| 05.06.24 21:37:41 | 0 | 3,130 |
| 05.06.24 21:12:17 | 0 | 3,140 |
| 05.06.24 20:10:37 | 0 | 3,120 |
| 05.06.24 18:55:10 | 0 | 3,090 |