Soc. Generale Knock-Out AVGO
1,740 EUR -17,54 % (-0,370)
Soc. Generale Knock-Out AVGO
WKN SU41GC | ISIN DE000SU41GC2 | Zertifikat
31.05.24 21:35
Bid: 1,850 EUR
Size: 3.000
|
Ask: 1,870 EUR
Size: 3.000
1,740 EUR
-17,54 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:47 | 0 | 1,740 |
| 31.05.24 20:55:34 | 0 | 1,680 |
| 31.05.24 19:38:57 | 0 | 1,780 |
| 31.05.24 18:37:35 | 0 | 1,690 |
| 31.05.24 17:33:08 | 0 | 1,750 |
| 31.05.24 16:26:09 | 0 | 1,850 |
| 31.05.24 16:16:24 | 0 | 1,890 |
| 31.05.24 15:12:29 | 0 | 2,150 |
| 31.05.24 14:10:52 | 0 | 2,070 |
| 31.05.24 13:01:39 | 0 | 2,070 |
| 31.05.24 11:51:40 | 0 | 2,080 |
| 31.05.24 11:07:26 | 0 | 2,070 |
| 31.05.24 10:49:30 | 0 | 2,080 |
| 31.05.24 09:46:41 | 0 | 2,060 |
| 31.05.24 09:29:33 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:56:07 | 0 | 2,090 |
| 31.05.24 08:40:24 | 0 | 2,080 |
| 30.05.24 21:41:02 | 0 | 2,110 |
| 30.05.24 21:13:02 | 0 | 2,170 |
| 30.05.24 20:02:27 | 0 | 2,150 |
| 30.05.24 18:46:02 | 0 | 2,170 |
| 30.05.24 17:32:06 | 0 | 2,120 |
| 30.05.24 16:32:02 | 0 | 2,250 |
| 30.05.24 15:16:05 | 0 | 2,310 |
| 30.05.24 14:42:27 | 0 | 2,330 |
| 30.05.24 14:14:58 | 0 | 2,310 |
| 30.05.24 13:02:59 | 0 | 2,290 |
| 30.05.24 12:01:17 | 0 | 2,270 |
| 30.05.24 10:58:52 | 0 | 2,300 |
| 30.05.24 09:55:48 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:46 | 0 | 2,280 |
| 30.05.24 09:12:23 | 0 | 2,280 |
| 30.05.24 08:48:11 | 0 | 2,240 |
| 29.05.24 21:39:27 | 0 | 2,440 |
| 29.05.24 21:24:11 | 0 | 2,460 |
| 29.05.24 20:10:52 | 0 | 2,430 |
| 29.05.24 18:56:12 | 0 | 2,410 |
| 29.05.24 17:50:53 | 0 | 2,430 |
| 29.05.24 16:43:48 | 0 | 2,440 |
| 29.05.24 15:40:58 | 0 | 2,430 |
| 29.05.24 14:32:46 | 0 | 2,470 |
| 29.05.24 13:26:16 | 0 | 2,440 |
| 29.05.24 12:31:48 | 0 | 2,480 |
| 29.05.24 12:15:01 | 0 | 2,480 |
| 29.05.24 11:32:50 | 0 | 2,460 |