Morgan Stanley Knock-Out MRVL
1,02 EUR -42,37 % (-0,75)
Morgan Stanley Knock-Out MRVL
WKN ME697F | ISIN DE000ME697F3 | Zertifikat
31.05.24 17:41
Bid: -
|
Ask: -
1,02 EUR
-42,37 %
(-0,75)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:41:58 | 0 | 1,02 |
| 31.05.24 11:22:05 | 0 | 1,39 |
| 30.05.24 17:49:20 | 0 | 1,77 |
| 30.05.24 11:30:07 | 0 | 1,65 |
| 29.05.24 17:20:36 | 0 | 1,74 |
| 29.05.24 11:14:00 | 0 | 1,80 |
| 28.05.24 10:13:55 | 0 | 1,88 |
| 27.05.24 21:21:26 | 0 | 1,84 |
| 27.05.24 17:48:34 | 0 | 1,84 |
| 27.05.24 11:14:38 | 0 | 1,75 |
| 24.05.24 17:22:35 | 0 | 1,83 |
| 24.05.24 11:07:44 | 0 | 1,66 |
| 23.05.24 21:08:01 | 0 | 1,57 |
| 23.05.24 17:22:40 | 0 | 1,63 |
| 23.05.24 11:12:05 | 0 | 1,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:53:35 | 0 | 1,52 |
| 22.05.24 11:20:49 | 0 | 1,45 |
| 21.05.24 11:09:06 | 0 | 1,50 |
| 20.05.24 21:18:32 | 0 | 1,55 |
| 20.05.24 17:15:14 | 0 | 1,52 |
| 20.05.24 11:18:35 | 0 | 1,34 |
| 17.05.24 18:00:15 | 0 | 1,48 |
| 17.05.24 11:28:23 | 0 | 1,42 |
| 16.05.24 17:31:14 | 0 | 1,49 |
| 16.05.24 11:13:23 | 0 | 1,20 |
| 15.05.24 21:22:50 | 0 | 1,15 |
| 15.05.24 17:36:34 | 0 | 1,05 |
| 15.05.24 11:20:37 | 0 | 0,99 |
| 14.05.24 17:18:34 | 0 | 0,97 |
| 14.05.24 11:14:19 | 0 | 1,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:27:16 | 0 | 1,10 |
| 13.05.24 17:28:29 | 0 | 1,14 |
| 13.05.24 11:20:55 | 0 | 1,07 |
| 10.05.24 21:24:44 | 0 | 1,01 |
| 10.05.24 17:21:36 | 0 | 1,04 |
| 10.05.24 11:11:31 | 0 | 1,01 |
| 09.05.24 20:58:56 | 0 | 1,02 |
| 09.05.24 16:59:29 | 0 | 1,08 |
| 09.05.24 11:13:07 | 0 | 0,98 |
| 08.05.24 21:19:32 | 0 | 1,02 |
| 08.05.24 17:20:55 | 0 | 0,99 |
| 08.05.24 11:14:13 | 0 | 1,05 |
| 07.05.24 17:37:58 | 0 | 1,18 |
| 07.05.24 11:15:10 | 0 | 1,14 |
| 06.05.24 20:57:20 | 0 | 1,16 |