Morgan Stanley Knock-Out TRV
2,51 EUR +3,29 % (+0,08)
Morgan Stanley Knock-Out TRV
WKN ME69E0 | ISIN DE000ME69E04 | Zertifikat
24.05.24 21:45
Bid: -
|
Ask: -
2,51 EUR
+3,29 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:45:26 | 0 | 2,51 |
| 24.05.24 17:58:09 | 0 | 2,57 |
| 24.05.24 11:48:24 | 0 | 2,41 |
| 24.05.24 11:08:22 | 0 | 2,41 |
| 23.05.24 21:56:25 | 0 | 2,43 |
| 23.05.24 19:58:46 | 0 | 2,39 |
| 23.05.24 17:23:13 | 0 | 2,66 |
| 23.05.24 16:05:56 | 0 | 2,65 |
| 23.05.24 11:12:35 | 0 | 2,76 |
| 22.05.24 21:38:21 | 0 | 2,79 |
| 22.05.24 17:54:07 | 0 | 2,83 |
| 22.05.24 11:21:22 | 0 | 2,71 |
| 21.05.24 21:04:27 | 0 | 2,79 |
| 21.05.24 20:57:20 | 0 | 2,80 |
| 21.05.24 17:57:45 | 0 | 2,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:53:57 | 0 | 2,86 |
| 21.05.24 11:09:41 | 0 | 2,64 |
| 20.05.24 21:18:48 | 0 | 2,77 |
| 20.05.24 20:58:07 | 0 | 2,74 |
| 20.05.24 17:15:57 | 0 | 2,97 |
| 20.05.24 11:19:11 | 0 | 3,05 |
| 17.05.24 21:41:44 | 0 | 3,10 |
| 17.05.24 18:00:38 | 0 | 3,02 |
| 17.05.24 11:29:03 | 0 | 3,03 |
| 16.05.24 21:42:48 | 0 | 3,10 |
| 16.05.24 17:31:37 | 0 | 3,00 |
| 16.05.24 11:13:56 | 0 | 2,59 |
| 15.05.24 21:39:41 | 0 | 2,62 |
| 15.05.24 17:51:38 | 0 | 2,68 |
| 15.05.24 17:37:16 | 0 | 2,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:21:09 | 0 | 2,91 |
| 14.05.24 21:39:57 | 0 | 2,98 |
| 14.05.24 17:19:14 | 0 | 2,88 |
| 14.05.24 11:14:52 | 0 | 2,84 |
| 13.05.24 21:27:45 | 0 | 2,94 |
| 13.05.24 17:29:20 | 0 | 3,07 |
| 13.05.24 11:21:35 | 0 | 3,03 |
| 10.05.24 21:25:00 | 0 | 3,10 |
| 10.05.24 20:51:49 | 0 | 3,10 |
| 10.05.24 17:22:07 | 0 | 3,10 |
| 10.05.24 11:12:06 | 0 | 3,23 |
| 09.05.24 20:59:11 | 0 | 3,17 |
| 09.05.24 20:53:59 | 0 | 3,15 |
| 09.05.24 16:59:49 | 0 | 3,07 |
| 09.05.24 11:13:36 | 0 | 2,88 |