Soc. Generale Knock-Out CAT
3,110 EUR -6,89 % (-0,230)
Soc. Generale Knock-Out CAT
WKN SU40GA | ISIN DE000SU40GA8 | Zertifikat
13.06.24 21:38
Bid: 3,230 EUR
Size: 1.000
|
Ask: 3,250 EUR
Size: 1.000
3,110 EUR
-6,89 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:43 | 0 | 3,110 |
| 20:47:46 | 0 | 3,230 |
| 19:46:47 | 0 | 3,160 |
| 18:36:29 | 0 | 3,040 |
| 17:31:49 | 0 | 3,010 |
| 16:26:26 | 0 | 2,810 |
| 16:20:08 | 0 | 2,830 |
| 15:48:02 | 0 | 3,030 |
| 15:14:37 | 0 | 3,260 |
| 14:12:54 | 0 | 3,280 |
| 13:10:45 | 0 | 3,190 |
| 12:03:40 | 0 | 3,180 |
| 10:59:03 | 0 | 3,280 |
| 10:05:28 | 0 | 3,150 |
| 09:58:42 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:19 | 0 | 3,180 |
| 08:58:18 | 0 | 3,400 |
| 12.06.24 21:46:43 | 0 | 3,340 |
| 12.06.24 21:20:52 | 0 | 3,460 |
| 12.06.24 20:20:22 | 0 | 3,440 |
| 12.06.24 19:19:44 | 0 | 3,490 |
| 12.06.24 18:04:22 | 0 | 3,480 |
| 12.06.24 18:03:56 | 0 | 3,480 |
| 12.06.24 17:19:54 | 0 | 3,570 |
| 12.06.24 16:48:41 | 0 | 3,640 |
| 12.06.24 16:31:37 | 0 | 3,700 |
| 12.06.24 15:45:36 | 0 | 3,960 |
| 12.06.24 15:22:26 | 0 | 3,710 |
| 12.06.24 13:19:42 | 0 | 3,280 |
| 12.06.24 12:24:59 | 0 | 3,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:18:48 | 0 | 3,320 |
| 12.06.24 11:02:20 | 0 | 3,280 |
| 12.06.24 10:53:14 | 0 | 3,320 |
| 12.06.24 10:01:34 | 0 | 3,280 |
| 12.06.24 08:46:53 | 0 | 3,250 |
| 11.06.24 21:37:13 | 0 | 3,280 |
| 11.06.24 21:10:09 | 0 | 3,340 |
| 11.06.24 20:05:17 | 0 | 3,350 |
| 11.06.24 18:58:14 | 0 | 3,380 |
| 11.06.24 17:43:26 | 0 | 3,370 |
| 11.06.24 16:43:22 | 0 | 3,400 |
| 11.06.24 11:11:02 | 0 | 3,340 |
| 11.06.24 10:01:53 | 0 | 3,390 |
| 11.06.24 09:00:49 | 0 | 3,420 |
| 11.06.24 08:34:34 | 0 | 3,450 |