Soc. Generale Knock-Out SAP
2,960 EUR +1,37 % (+0,040)
Soc. Generale Knock-Out SAP
WKN SU40DE | ISIN DE000SU40DE7 | Zertifikat
17.06.24 14:30
Bid: 2,960 EUR
Size: 30.000
|
Ask: 2,970 EUR
Size: 30.000
2,960 EUR
+1,37 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:19 | 0 | 2,960 |
| 13:16:16 | 0 | 3,010 |
| 12:16:10 | 0 | 3,030 |
| 11:07:17 | 0 | 3,050 |
| 10:24:52 | 0 | 3,120 |
| 09:52:51 | 0 | 3,080 |
| 09:33:49 | 0 | 3,100 |
| 08:51:59 | 0 | 2,890 |
| 14.06.24 21:42:00 | 0 | 2,920 |
| 14.06.24 21:24:07 | 0 | 2,910 |
| 14.06.24 20:23:08 | 0 | 2,850 |
| 14.06.24 19:22:47 | 0 | 2,850 |
| 14.06.24 18:15:58 | 0 | 2,860 |
| 14.06.24 17:09:25 | 0 | 2,900 |
| 14.06.24 16:50:31 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:56:09 | 0 | 3,060 |
| 14.06.24 15:52:50 | 0 | 3,070 |
| 14.06.24 14:44:54 | 0 | 3,050 |
| 14.06.24 13:34:19 | 0 | 3,080 |
| 14.06.24 12:28:04 | 0 | 2,940 |
| 14.06.24 11:56:33 | 0 | 3,080 |
| 14.06.24 11:13:55 | 0 | 3,190 |
| 14.06.24 09:57:06 | 0 | 3,380 |
| 14.06.24 08:49:03 | 0 | 3,300 |
| 13.06.24 21:36:14 | 0 | 3,270 |
| 13.06.24 20:29:59 | 0 | 3,240 |
| 13.06.24 19:22:37 | 0 | 3,180 |
| 13.06.24 18:18:38 | 0 | 3,170 |
| 13.06.24 17:06:38 | 0 | 3,290 |
| 13.06.24 16:29:56 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:03:34 | 0 | 3,500 |
| 13.06.24 15:48:25 | 0 | 3,480 |
| 13.06.24 14:53:20 | 0 | 3,590 |
| 13.06.24 13:40:27 | 0 | 3,530 |
| 13.06.24 12:28:29 | 0 | 3,560 |
| 13.06.24 11:11:58 | 0 | 3,610 |
| 13.06.24 10:10:33 | 0 | 3,620 |
| 13.06.24 09:57:18 | 0 | 3,640 |
| 13.06.24 09:55:19 | 0 | 3,630 |
| 13.06.24 08:47:56 | 0 | 3,510 |
| 12.06.24 21:36:22 | 0 | 3,460 |
| 12.06.24 20:20:41 | 0 | 3,550 |
| 12.06.24 19:07:24 | 0 | 3,570 |
| 12.06.24 18:18:04 | 0 | 3,450 |
| 12.06.24 17:57:57 | 0 | 3,440 |