Soc. Generale Knock-Out SAP
2,970 EUR +3,13 % (+0,090)
Soc. Generale Knock-Out SAP
WKN SU40DF | ISIN DE000SU40DF4 | Zertifikat
17.06.24 16:43
Bid: 2,960 EUR
Size: 30.000
|
Ask: 2,970 EUR
Size: 30.000
2,970 EUR
+3,13 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:46 | 0 | 2,970 |
| 15:39:24 | 0 | 2,980 |
| 14:33:27 | 0 | 2,950 |
| 13:17:45 | 0 | 2,980 |
| 12:17:22 | 0 | 3,000 |
| 11:12:32 | 0 | 3,020 |
| 10:26:42 | 0 | 3,100 |
| 09:56:36 | 0 | 3,090 |
| 09:35:32 | 0 | 3,060 |
| 08:54:05 | 0 | 2,870 |
| 14.06.24 21:51:15 | 0 | 2,880 |
| 14.06.24 21:29:44 | 0 | 2,900 |
| 14.06.24 20:15:45 | 0 | 2,850 |
| 14.06.24 19:00:05 | 0 | 2,830 |
| 14.06.24 17:46:06 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:59:57 | 0 | 2,940 |
| 14.06.24 16:42:21 | 0 | 2,920 |
| 14.06.24 15:59:25 | 0 | 3,050 |
| 14.06.24 15:33:15 | 0 | 2,980 |
| 14.06.24 14:30:17 | 0 | 3,050 |
| 14.06.24 13:18:11 | 0 | 2,990 |
| 14.06.24 12:18:05 | 0 | 2,960 |
| 14.06.24 11:50:13 | 0 | 3,080 |
| 14.06.24 11:07:19 | 0 | 3,170 |
| 14.06.24 10:01:11 | 0 | 3,330 |
| 14.06.24 08:51:09 | 0 | 3,250 |
| 13.06.24 21:48:05 | 0 | 3,260 |
| 13.06.24 21:24:33 | 0 | 3,260 |
| 13.06.24 20:12:35 | 0 | 3,220 |
| 13.06.24 19:05:13 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:00:46 | 0 | 3,160 |
| 13.06.24 16:48:38 | 0 | 3,350 |
| 13.06.24 16:39:46 | 0 | 3,390 |
| 13.06.24 15:39:30 | 0 | 3,480 |
| 13.06.24 15:35:30 | 0 | 3,460 |
| 13.06.24 14:27:39 | 0 | 3,540 |
| 13.06.24 13:14:38 | 0 | 3,530 |
| 13.06.24 12:04:16 | 0 | 3,550 |
| 13.06.24 10:57:10 | 0 | 3,590 |
| 13.06.24 10:08:46 | 0 | 3,610 |
| 13.06.24 09:53:35 | 0 | 3,630 |
| 13.06.24 09:52:59 | 0 | 3,630 |
| 13.06.24 08:57:06 | 0 | 3,410 |
| 12.06.24 21:45:39 | 0 | 3,520 |
| 12.06.24 20:49:18 | 0 | 3,440 |