Soc. Generale Knock-Out SAP
3,130 EUR +0,32 % (+0,010)
Soc. Generale Knock-Out SAP
WKN SU40DD | ISIN DE000SU40DD9 | Zertifikat
07.06.24 21:43
Bid: 3,120 EUR
Size: 4.000
|
Ask: 3,170 EUR
Size: 4.000
3,130 EUR
+0,32 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:43:09 | 0 | 3,130 |
| 07.06.24 21:29:06 | 0 | 3,150 |
| 07.06.24 20:13:15 | 0 | 3,110 |
| 07.06.24 18:59:54 | 0 | 3,150 |
| 07.06.24 17:48:38 | 0 | 3,160 |
| 07.06.24 16:47:36 | 0 | 3,200 |
| 07.06.24 16:44:28 | 0 | 3,180 |
| 07.06.24 15:42:50 | 0 | 3,100 |
| 07.06.24 15:30:11 | 0 | 3,160 |
| 07.06.24 14:27:09 | 0 | 3,130 |
| 07.06.24 13:13:14 | 0 | 3,050 |
| 07.06.24 12:08:21 | 0 | 3,090 |
| 07.06.24 11:44:35 | 0 | 3,120 |
| 07.06.24 11:00:54 | 0 | 3,160 |
| 07.06.24 09:45:46 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:50:34 | 0 | 3,140 |
| 07.06.24 08:32:03 | 0 | 3,120 |
| 06.06.24 21:39:49 | 0 | 3,120 |
| 06.06.24 21:04:46 | 0 | 3,130 |
| 06.06.24 19:54:37 | 0 | 3,130 |
| 06.06.24 18:52:07 | 0 | 3,140 |
| 06.06.24 17:35:56 | 0 | 3,200 |
| 06.06.24 16:31:54 | 0 | 3,250 |
| 06.06.24 15:51:18 | 0 | 3,290 |
| 06.06.24 15:25:59 | 0 | 3,310 |
| 06.06.24 14:16:33 | 0 | 3,340 |
| 06.06.24 13:15:53 | 0 | 3,340 |
| 06.06.24 13:04:10 | 0 | 3,340 |
| 06.06.24 12:10:44 | 0 | 3,300 |
| 06.06.24 11:27:06 | 0 | 3,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:55:41 | 0 | 3,360 |
| 06.06.24 09:52:00 | 0 | 3,420 |
| 06.06.24 09:26:22 | 0 | 3,330 |
| 06.06.24 08:48:08 | 0 | 2,870 |
| 05.06.24 21:46:01 | 0 | 2,710 |
| 05.06.24 21:15:23 | 0 | 2,710 |
| 05.06.24 20:08:07 | 0 | 2,650 |
| 05.06.24 19:06:12 | 0 | 2,640 |
| 05.06.24 17:53:42 | 0 | 2,620 |
| 05.06.24 16:42:07 | 0 | 2,590 |
| 05.06.24 16:21:56 | 0 | 2,550 |
| 05.06.24 15:34:55 | 0 | 2,580 |
| 05.06.24 14:30:37 | 0 | 2,530 |
| 05.06.24 13:20:25 | 0 | 2,470 |
| 05.06.24 13:06:47 | 0 | 2,470 |