Morgan Stanley Knock-Out P911
0,600 EUR -25,00 % (-0,200)
Morgan Stanley Knock-Out P911
WKN ME64XQ | ISIN DE000ME64XQ6 | Zertifikat
29.05.24 10:08
Bid: 0,630 EUR
Size: 40.000
|
Ask: 0,640 EUR
Size: 40.000
0,600 EUR
-25,00 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:42 | 0 | 0,600 |
| 28.05.24 09:42:58 | 0 | 0,800 |
| 27.05.24 20:57:46 | 0 | 0,800 |
| 27.05.24 16:28:01 | 0 | 0,820 |
| 27.05.24 10:08:47 | 0 | 0,790 |
| 24.05.24 20:45:40 | 0 | 0,780 |
| 24.05.24 15:58:56 | 0 | 0,750 |
| 24.05.24 10:01:02 | 0 | 0,740 |
| 23.05.24 20:47:34 | 0 | 0,780 |
| 23.05.24 16:17:01 | 0 | 0,810 |
| 23.05.24 10:04:59 | 0 | 0,840 |
| 22.05.24 20:59:26 | 0 | 0,890 |
| 22.05.24 16:49:18 | 0 | 0,840 |
| 22.05.24 10:16:26 | 0 | 0,910 |
| 21.05.24 10:09:08 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:48:49 | 0 | 1,260 |
| 20.05.24 15:47:36 | 0 | 1,290 |
| 20.05.24 10:07:11 | 0 | 1,380 |
| 17.05.24 21:16:20 | 0 | 1,430 |
| 17.05.24 16:56:27 | 0 | 1,450 |
| 17.05.24 10:17:51 | 0 | 1,580 |
| 16.05.24 21:03:46 | 0 | 1,550 |
| 16.05.24 16:20:44 | 0 | 1,540 |
| 16.05.24 10:07:51 | 0 | 1,490 |
| 15.05.24 20:51:00 | 0 | 1,620 |
| 15.05.24 16:34:36 | 0 | 1,680 |
| 15.05.24 10:15:08 | 0 | 1,760 |
| 14.05.24 20:56:56 | 0 | 1,770 |
| 14.05.24 15:58:54 | 0 | 1,770 |
| 14.05.24 10:07:17 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:53:13 | 0 | 1,610 |
| 13.05.24 16:13:41 | 0 | 1,610 |
| 13.05.24 10:12:20 | 0 | 1,450 |
| 10.05.24 20:57:53 | 0 | 1,370 |
| 10.05.24 16:04:05 | 0 | 1,320 |
| 10.05.24 10:05:23 | 0 | 1,370 |
| 09.05.24 20:33:06 | 0 | 1,370 |
| 09.05.24 15:31:36 | 0 | 1,380 |
| 09.05.24 10:11:40 | 0 | 1,400 |
| 08.05.24 20:51:52 | 0 | 1,380 |
| 08.05.24 16:14:55 | 0 | 1,350 |
| 08.05.24 10:09:47 | 0 | 1,530 |
| 07.05.24 21:02:58 | 0 | 1,710 |
| 07.05.24 16:28:26 | 0 | 1,730 |
| 07.05.24 10:12:27 | 0 | 1,700 |