Morgan Stanley Knock-Out PDD
4,41 EUR -5,16 % (-0,24)
Morgan Stanley Knock-Out PDD
WKN ME64XA | ISIN DE000ME64XA0 | Zertifikat
31.05.24 20:48
Bid: -
|
Ask: -
4,41 EUR
-5,16 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:48:57 | 0 | 4,41 |
| 31.05.24 16:24:06 | 0 | 4,33 |
| 31.05.24 10:15:09 | 0 | 4,36 |
| 30.05.24 21:05:54 | 0 | 4,65 |
| 30.05.24 16:25:00 | 0 | 4,89 |
| 30.05.24 10:17:03 | 0 | 4,45 |
| 29.05.24 20:54:49 | 0 | 4,56 |
| 29.05.24 15:57:31 | 0 | 4,72 |
| 29.05.24 10:08:41 | 0 | 4,08 |
| 28.05.24 09:42:57 | 0 | 5,49 |
| 27.05.24 20:57:45 | 0 | 5,48 |
| 27.05.24 16:27:56 | 0 | 5,53 |
| 27.05.24 10:08:46 | 0 | 5,55 |
| 24.05.24 18:51:38 | 0 | 5,19 |
| 24.05.24 16:23:51 | 0 | 5,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:28:02 | 0 | 4,98 |
| 24.05.24 13:09:10 | 0 | 4,99 |
| 23.05.24 20:00:32 | 0 | 4,92 |
| 23.05.24 10:04:57 | 0 | 4,00 |
| 22.05.24 20:59:26 | 0 | 4,19 |
| 22.05.24 16:49:17 | 0 | 4,35 |
| 22.05.24 10:16:25 | 0 | 4,15 |
| 21.05.24 10:09:06 | 0 | 3,98 |
| 20.05.24 20:48:49 | 0 | 4,13 |
| 20.05.24 15:47:35 | 0 | 4,25 |
| 20.05.24 10:07:10 | 0 | 4,19 |
| 17.05.24 21:16:18 | 0 | 4,11 |
| 17.05.24 16:56:25 | 0 | 4,21 |
| 17.05.24 10:17:49 | 0 | 3,86 |
| 16.05.24 21:03:41 | 0 | 3,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:42 | 0 | 3,73 |
| 16.05.24 10:07:50 | 0 | 3,64 |
| 15.05.24 20:51:00 | 0 | 3,67 |
| 15.05.24 16:34:35 | 0 | 3,55 |
| 15.05.24 10:15:07 | 0 | 3,47 |
| 14.05.24 20:56:55 | 0 | 3,45 |
| 14.05.24 15:58:52 | 0 | 3,38 |
| 14.05.24 10:07:16 | 0 | 3,57 |
| 13.05.24 20:53:13 | 0 | 3,60 |
| 13.05.24 16:13:40 | 0 | 3,63 |
| 13.05.24 10:12:19 | 0 | 3,36 |
| 10.05.24 20:57:53 | 0 | 3,26 |
| 10.05.24 16:04:03 | 0 | 3,43 |
| 10.05.24 10:05:23 | 0 | 3,35 |
| 09.05.24 20:33:06 | 0 | 3,29 |