BVT Knock-Out DAX 20.09.2024
19,35 EUR -14,57 % (-3,30)
BVT Knock-Out DAX 20.09.2024
WKN VM7MSK | ISIN DE000VM7MSK9 | Zertifikat
14.06.24 17:01
Bid: 19,70 EUR
Size: 150.000
|
Ask: 19,71 EUR
Size: 150.000
19,35 EUR
-14,57 %
(-3,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:47 | 0 | 19,35 |
| 16:01:53 | 0 | 19,52 |
| 15:27:56 | 0 | 19,61 |
| 14:57:07 | 0 | 19,85 |
| 14:03:20 | 0 | 19,73 |
| 13:02:45 | 0 | 19,57 |
| 12:02:13 | 0 | 19,96 |
| 11:02:53 | 0 | 21,12 |
| 10:03:17 | 0 | 21,37 |
| 09:03:01 | 0 | 22,27 |
| 08:03:04 | 0 | 22,92 |
| 13.06.24 21:05:34 | 0 | 22,65 |
| 13.06.24 20:05:19 | 0 | 22,23 |
| 13.06.24 19:04:52 | 0 | 22,19 |
| 13.06.24 18:03:13 | 0 | 21,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:05:34 | 0 | 22,38 |
| 13.06.24 16:07:26 | 0 | 23,19 |
| 13.06.24 15:31:00 | 0 | 23,85 |
| 13.06.24 14:58:35 | 0 | 24,03 |
| 13.06.24 14:07:20 | 0 | 23,90 |
| 13.06.24 13:14:17 | 0 | 24,08 |
| 13.06.24 12:54:24 | 0 | 23,79 |
| 13.06.24 12:05:53 | 0 | 23,97 |
| 13.06.24 11:06:19 | 0 | 24,68 |
| 13.06.24 10:05:13 | 0 | 24,87 |
| 13.06.24 09:05:38 | 0 | 25,57 |
| 13.06.24 09:00:04 | 0 | 25,70 |
| 13.06.24 08:02:43 | 0 | 25,41 |
| 12.06.24 21:02:18 | 0 | 26,12 |
| 12.06.24 20:02:11 | 0 | 25,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:02:18 | 0 | 26,12 |
| 12.06.24 18:02:13 | 0 | 25,97 |
| 12.06.24 17:02:19 | 0 | 25,97 |
| 12.06.24 16:02:26 | 0 | 26,01 |
| 12.06.24 15:28:35 | 0 | 25,66 |
| 12.06.24 14:57:42 | 0 | 25,51 |
| 12.06.24 14:03:44 | 0 | 24,74 |
| 12.06.24 13:02:32 | 0 | 24,41 |
| 12.06.24 12:02:37 | 0 | 24,23 |
| 12.06.24 11:03:10 | 0 | 24,14 |
| 12.06.24 10:03:35 | 0 | 24,45 |
| 12.06.24 09:03:36 | 0 | 24,11 |
| 12.06.24 08:02:50 | 0 | 24,24 |
| 11.06.24 21:07:28 | 0 | 23,92 |
| 11.06.24 20:07:16 | 0 | 23,63 |